Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,930 | 1,970 | 1,930 | 1,960 | 1,960 | +40 (+2.08%) | 48,700 |
26 Dec 2023 | JPY | 1,913 | 1,923 | 1,910 | 1,920 | 1,920 | +8 (+0.42%) | 24,600 |
25 Dec 2023 | JPY | 1,932 | 1,933 | 1,911 | 1,912 | 1,912 | -7 (-0.36%) | 22,400 |
22 Dec 2023 | JPY | 1,896 | 1,919 | 1,896 | 1,919 | 1,919 | +27 (+1.43%) | 22,600 |
21 Dec 2023 | JPY | 1,897 | 1,901 | 1,890 | 1,892 | 1,892 | -12 (-0.63%) | 35,000 |
20 Dec 2023 | JPY | 1,909 | 1,915 | 1,898 | 1,904 | 1,904 | -5 (-0.26%) | 28,700 |
19 Dec 2023 | JPY | 1,901 | 1,914 | 1,899 | 1,909 | 1,909 | +4 (+0.21%) | 19,900 |
18 Dec 2023 | JPY | 1,896 | 1,910 | 1,880 | 1,905 | 1,905 | 0.0 (0.0%) | 30,900 |
15 Dec 2023 | JPY | 1,910 | 1,910 | 1,888 | 1,905 | 1,905 | +5 (+0.26%) | 34,000 |
14 Dec 2023 | JPY | 1,928 | 1,935 | 1,892 | 1,900 | 1,900 | -19 (-0.99%) | 38,000 |
13 Dec 2023 | JPY | 1,926 | 1,926 | 1,910 | 1,919 | 1,919 | -1 (-0.05%) | 34,100 |
12 Dec 2023 | JPY | 1,942 | 1,942 | 1,918 | 1,920 | 1,920 | -22 (-1.13%) | 35,600 |
11 Dec 2023 | JPY | 1,923 | 1,942 | 1,917 | 1,942 | 1,942 | +30 (+1.57%) | 34,000 |
8 Dec 2023 | JPY | 1,935 | 1,941 | 1,902 | 1,912 | 1,912 | -32 (-1.65%) | 60,000 |
7 Dec 2023 | JPY | 1,941 | 1,949 | 1,937 | 1,944 | 1,944 | -9 (-0.46%) | 24,500 |
6 Dec 2023 | JPY | 1,935 | 1,961 | 1,932 | 1,953 | 1,953 | +27 (+1.40%) | 30,100 |
5 Dec 2023 | JPY | 1,940 | 1,953 | 1,926 | 1,926 | 1,926 | -19 (-0.98%) | 23,900 |
4 Dec 2023 | JPY | 1,955 | 1,955 | 1,931 | 1,945 | 1,945 | -10 (-0.51%) | 26,500 |
1 Dec 2023 | JPY | 1,953 | 1,965 | 1,952 | 1,955 | 1,955 | +2 (+0.10%) | 16,700 |
30 Nov 2023 | JPY | 1,943 | 1,959 | 1,933 | 1,953 | 1,953 | +9 (+0.46%) | 14,400 |
29 Nov 2023 | JPY | 1,965 | 1,967 | 1,944 | 1,944 | 1,944 | -20 (-1.02%) | 18,200 |
28 Nov 2023 | JPY | 1,962 | 1,967 | 1,956 | 1,964 | 1,964 | +10 (+0.51%) | 16,100 |
27 Nov 2023 | JPY | 1,970 | 1,970 | 1,945 | 1,954 | 1,954 | -19 (-0.96%) | 42,800 |
24 Nov 2023 | JPY | 1,991 | 1,991 | 1,965 | 1,973 | 1,973 | +8 (+0.41%) | 20,500 |
22 Nov 2023 | JPY | 1,980 | 1,998 | 1,930 | 1,965 | 1,965 | -12 (-0.61%) | 38,300 |
21 Nov 2023 | JPY | 1,982 | 2,027 | 1,968 | 1,977 | 1,977 | -4 (-0.20%) | 50,400 |
20 Nov 2023 | JPY | 1,998 | 2,003 | 1,976 | 1,981 | 1,981 | -17 (-0.85%) | 17,100 |
17 Nov 2023 | JPY | 1,976 | 2,000 | 1,976 | 1,998 | 1,998 | +28 (+1.42%) | 16,800 |
16 Nov 2023 | JPY | 1,983 | 1,991 | 1,963 | 1,970 | 1,970 | -13 (-0.66%) | 20,400 |
15 Nov 2023 | JPY | 2,000 | 2,000 | 1,967 | 1,983 | 1,983 | -37 (-1.83%) | 51,600 |