Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,998 | 2,003 | 1,976 | 1,981 | 1,981 | -17 (-0.85%) | 17,100 |
17 Nov 2023 | JPY | 1,976 | 2,000 | 1,976 | 1,998 | 1,998 | +28 (+1.42%) | 16,800 |
16 Nov 2023 | JPY | 1,983 | 1,991 | 1,963 | 1,970 | 1,970 | -13 (-0.66%) | 20,400 |
15 Nov 2023 | JPY | 2,000 | 2,000 | 1,967 | 1,983 | 1,983 | -37 (-1.83%) | 51,600 |
14 Nov 2023 | JPY | 2,039 | 2,039 | 2,005 | 2,020 | 2,020 | -2 (-0.10%) | 13,900 |
13 Nov 2023 | JPY | 2,048 | 2,048 | 2,009 | 2,022 | 2,022 | -5 (-0.25%) | 33,100 |
10 Nov 2023 | JPY | 1,987 | 2,027 | 1,984 | 2,027 | 2,027 | +37 (+1.86%) | 20,600 |
9 Nov 2023 | JPY | 1,985 | 1,994 | 1,962 | 1,990 | 1,990 | +16 (+0.81%) | 16,500 |
8 Nov 2023 | JPY | 2,041 | 2,041 | 1,960 | 1,974 | 1,974 | -67 (-3.28%) | 41,100 |
7 Nov 2023 | JPY | 2,057 | 2,068 | 2,040 | 2,041 | 2,041 | -16 (-0.78%) | 21,700 |
6 Nov 2023 | JPY | 2,084 | 2,084 | 2,051 | 2,057 | 2,057 | +4 (+0.19%) | 20,900 |
2 Nov 2023 | JPY | 2,065 | 2,065 | 2,037 | 2,053 | 2,053 | -10 (-0.48%) | 17,700 |
1 Nov 2023 | JPY | 2,050 | 2,068 | 2,039 | 2,063 | 2,063 | +27 (+1.33%) | 24,200 |
31 Oct 2023 | JPY | 1,994 | 2,036 | 1,994 | 2,036 | 2,036 | +34 (+1.70%) | 22,400 |
30 Oct 2023 | JPY | 2,008 | 2,021 | 1,990 | 2,002 | 2,002 | -28 (-1.38%) | 27,600 |
27 Oct 2023 | JPY | 2,000 | 2,030 | 1,999 | 2,030 | 2,030 | +39 (+1.96%) | 29,300 |
26 Oct 2023 | JPY | 1,991 | 2,014 | 1,973 | 1,991 | 1,991 | -2 (-0.10%) | 20,600 |
25 Oct 2023 | JPY | 2,000 | 2,008 | 1,990 | 1,993 | 1,993 | +16 (+0.81%) | 22,300 |
24 Oct 2023 | JPY | 1,986 | 1,987 | 1,941 | 1,977 | 1,977 | -5 (-0.25%) | 45,900 |
23 Oct 2023 | JPY | 1,992 | 2,006 | 1,982 | 1,982 | 1,982 | -17 (-0.85%) | 15,500 |
20 Oct 2023 | JPY | 1,981 | 2,005 | 1,981 | 1,999 | 1,999 | +11 (+0.55%) | 13,100 |
19 Oct 2023 | JPY | 1,995 | 2,000 | 1,984 | 1,988 | 1,988 | -7 (-0.35%) | 11,200 |
18 Oct 2023 | JPY | 1,990 | 1,997 | 1,980 | 1,995 | 1,995 | +5 (+0.25%) | 17,200 |
17 Oct 2023 | JPY | 1,999 | 2,014 | 1,981 | 1,990 | 1,990 | +6 (+0.30%) | 17,000 |
16 Oct 2023 | JPY | 2,010 | 2,020 | 1,977 | 1,984 | 1,984 | -29 (-1.44%) | 24,100 |
13 Oct 2023 | JPY | 2,049 | 2,049 | 2,012 | 2,013 | 2,013 | -44 (-2.14%) | 10,700 |
12 Oct 2023 | JPY | 2,061 | 2,079 | 2,039 | 2,057 | 2,057 | -9 (-0.44%) | 28,100 |
11 Oct 2023 | JPY | 2,099 | 2,099 | 2,061 | 2,066 | 2,066 | -26 (-1.24%) | 21,000 |
10 Oct 2023 | JPY | 2,114 | 2,114 | 2,081 | 2,092 | 2,092 | +28 (+1.36%) | 16,600 |
6 Oct 2023 | JPY | 2,032 | 2,078 | 2,032 | 2,064 | 2,064 | +19 (+0.93%) | 19,100 |