Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,026 | 2,049 | 2,004 | 2,033 | 2,033 | -11 (-0.54%) | 26,400 |
6 Jul 2023 | JPY | 2,046 | 2,056 | 2,036 | 2,044 | 2,044 | -12 (-0.58%) | 19,300 |
5 Jul 2023 | JPY | 2,062 | 2,067 | 2,046 | 2,056 | 2,056 | -15 (-0.72%) | 22,700 |
4 Jul 2023 | JPY | 2,087 | 2,087 | 2,071 | 2,071 | 2,071 | -20 (-0.96%) | 18,700 |
3 Jul 2023 | JPY | 2,069 | 2,098 | 2,069 | 2,091 | 2,091 | +32 (+1.55%) | 28,700 |
30 Jun 2023 | JPY | 2,065 | 2,074 | 2,051 | 2,059 | 2,059 | -9 (-0.44%) | 25,200 |
29 Jun 2023 | JPY | 2,078 | 2,094 | 2,060 | 2,068 | 2,068 | -9 (-0.43%) | 25,700 |
28 Jun 2023 | JPY | 2,073 | 2,077 | 2,059 | 2,077 | 2,077 | +35 (+1.71%) | 25,000 |
27 Jun 2023 | JPY | 2,032 | 2,042 | 2,025 | 2,042 | 2,042 | +10 (+0.49%) | 10,500 |
26 Jun 2023 | JPY | 2,056 | 2,059 | 2,023 | 2,032 | 2,032 | -41 (-1.98%) | 15,600 |
23 Jun 2023 | JPY | 2,083 | 2,108 | 2,065 | 2,073 | 2,073 | -2 (-0.10%) | 46,900 |
22 Jun 2023 | JPY | 2,064 | 2,087 | 2,059 | 2,075 | 2,075 | +15 (+0.73%) | 40,300 |
21 Jun 2023 | JPY | 2,025 | 2,068 | 2,025 | 2,060 | 2,060 | +23 (+1.13%) | 45,800 |
20 Jun 2023 | JPY | 2,054 | 2,054 | 2,029 | 2,037 | 2,037 | -17 (-0.83%) | 24,400 |
19 Jun 2023 | JPY | 2,046 | 2,063 | 2,041 | 2,054 | 2,054 | +7 (+0.34%) | 43,600 |
16 Jun 2023 | JPY | 2,006 | 2,047 | 2,004 | 2,047 | 2,047 | +49 (+2.45%) | 116,700 |
15 Jun 2023 | JPY | 1,993 | 2,004 | 1,978 | 1,998 | 1,998 | +11 (+0.55%) | 32,200 |
14 Jun 2023 | JPY | 1,989 | 1,996 | 1,977 | 1,987 | 1,987 | 0.0 (0.0%) | 27,900 |
13 Jun 2023 | JPY | 2,004 | 2,007 | 1,980 | 1,987 | 1,987 | -17 (-0.85%) | 34,100 |
12 Jun 2023 | JPY | 2,015 | 2,024 | 1,998 | 2,004 | 2,004 | -15 (-0.74%) | 36,200 |
9 Jun 2023 | JPY | 1,997 | 2,024 | 1,993 | 2,019 | 2,019 | +47 (+2.38%) | 68,100 |
8 Jun 2023 | JPY | 1,970 | 1,992 | 1,968 | 1,972 | 1,972 | -6 (-0.30%) | 30,000 |
7 Jun 2023 | JPY | 1,978 | 1,995 | 1,978 | 1,978 | 1,978 | -6 (-0.30%) | 37,500 |
6 Jun 2023 | JPY | 1,976 | 1,984 | 1,970 | 1,984 | 1,984 | -10 (-0.50%) | 19,900 |
5 Jun 2023 | JPY | 1,986 | 2,013 | 1,986 | 1,994 | 1,994 | +36 (+1.84%) | 34,000 |
2 Jun 2023 | JPY | 1,947 | 1,961 | 1,939 | 1,958 | 1,958 | +25 (+1.29%) | 25,200 |
1 Jun 2023 | JPY | 1,920 | 1,952 | 1,920 | 1,933 | 1,933 | +10 (+0.52%) | 29,200 |
31 May 2023 | JPY | 1,950 | 1,954 | 1,920 | 1,923 | 1,923 | -39 (-1.99%) | 74,700 |
30 May 2023 | JPY | 1,980 | 1,987 | 1,956 | 1,962 | 1,962 | -12 (-0.61%) | 25,800 |
29 May 2023 | JPY | 1,957 | 1,983 | 1,957 | 1,974 | 1,974 | +18 (+0.92%) | 24,000 |