Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,428 | 2,450 | 2,413 | 2,421 | 2,421 | -7 (-0.29%) | 26,200 |
26 Sep 2024 | JPY | 2,422 | 2,428 | 2,398 | 2,428 | 2,428 | +26 (+1.08%) | 45,200 |
25 Sep 2024 | JPY | 2,425 | 2,425 | 2,380 | 2,402 | 2,402 | -20 (-0.83%) | 23,500 |
24 Sep 2024 | JPY | 2,441 | 2,446 | 2,416 | 2,422 | 2,422 | +18 (+0.75%) | 23,100 |
20 Sep 2024 | JPY | 2,474 | 2,485 | 2,400 | 2,404 | 2,404 | -34 (-1.39%) | 70,000 |
19 Sep 2024 | JPY | 2,426 | 2,469 | 2,426 | 2,438 | 2,438 | +33 (+1.37%) | 33,300 |
18 Sep 2024 | JPY | 2,400 | 2,415 | 2,369 | 2,405 | 2,405 | +25 (+1.05%) | 30,800 |
17 Sep 2024 | JPY | 2,362 | 2,388 | 2,323 | 2,380 | 2,380 | +18 (+0.76%) | 33,800 |
13 Sep 2024 | JPY | 2,370 | 2,383 | 2,350 | 2,362 | 2,362 | +1 (+0.04%) | 48,400 |
12 Sep 2024 | JPY | 2,358 | 2,396 | 2,349 | 2,361 | 2,361 | +28 (+1.20%) | 27,400 |
11 Sep 2024 | JPY | 2,386 | 2,386 | 2,312 | 2,333 | 2,333 | -53 (-2.22%) | 31,800 |
10 Sep 2024 | JPY | 2,389 | 2,420 | 2,381 | 2,386 | 2,386 | -10 (-0.42%) | 17,800 |
9 Sep 2024 | JPY | 2,370 | 2,406 | 2,357 | 2,396 | 2,396 | -12 (-0.50%) | 19,400 |
6 Sep 2024 | JPY | 2,389 | 2,427 | 2,388 | 2,408 | 2,408 | +27 (+1.13%) | 22,000 |
5 Sep 2024 | JPY | 2,360 | 2,414 | 2,353 | 2,381 | 2,381 | +19 (+0.80%) | 20,500 |
4 Sep 2024 | JPY | 2,381 | 2,405 | 2,349 | 2,362 | 2,362 | -69 (-2.84%) | 39,600 |
3 Sep 2024 | JPY | 2,435 | 2,450 | 2,420 | 2,431 | 2,431 | +5 (+0.21%) | 24,900 |
2 Sep 2024 | JPY | 2,435 | 2,435 | 2,407 | 2,426 | 2,426 | +17 (+0.71%) | 12,200 |
30 Aug 2024 | JPY | 2,418 | 2,431 | 2,406 | 2,409 | 2,409 | -17 (-0.70%) | 28,500 |
29 Aug 2024 | JPY | 2,424 | 2,440 | 2,416 | 2,426 | 2,426 | -11 (-0.45%) | 13,800 |
28 Aug 2024 | JPY | 2,458 | 2,458 | 2,419 | 2,437 | 2,437 | -7 (-0.29%) | 8,500 |
27 Aug 2024 | JPY | 2,393 | 2,444 | 2,393 | 2,444 | 2,444 | +51 (+2.13%) | 14,200 |
26 Aug 2024 | JPY | 2,411 | 2,440 | 2,385 | 2,393 | 2,393 | -34 (-1.40%) | 21,600 |
23 Aug 2024 | JPY | 2,384 | 2,436 | 2,378 | 2,427 | 2,427 | +48 (+2.02%) | 36,000 |
22 Aug 2024 | JPY | 2,378 | 2,389 | 2,364 | 2,379 | 2,379 | +2 (+0.08%) | 8,800 |
21 Aug 2024 | JPY | 2,370 | 2,378 | 2,357 | 2,377 | 2,377 | +2 (+0.08%) | 8,000 |
20 Aug 2024 | JPY | 2,398 | 2,398 | 2,375 | 2,375 | 2,375 | +5 (+0.21%) | 12,800 |
19 Aug 2024 | JPY | 2,382 | 2,419 | 2,366 | 2,370 | 2,370 | -37 (-1.54%) | 24,100 |
16 Aug 2024 | JPY | 2,378 | 2,407 | 2,352 | 2,407 | 2,407 | +72 (+3.08%) | 24,200 |
15 Aug 2024 | JPY | 2,372 | 2,373 | 2,330 | 2,335 | 2,335 | -17 (-0.72%) | 23,200 |