| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 3.05 | 3.06 | 2.94 | 3.02 | 3.02 | -0.02 (-0.66%) | 188,685,787 |
| 26 Sep 2024 | HKD | 3.1 | 3.12 | 3 | 3.04 | 3.04 | -0.03 (-0.98%) | 120,953,797 |
| 25 Sep 2024 | HKD | 3.16 | 3.24 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 103,943,625 |
| 24 Sep 2024 | HKD | 3.05 | 3.14 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 78,944,197 |
| 23 Sep 2024 | HKD | 2.89 | 3.03 | 2.88 | 3.01 | 3.01 | +0.15 (+5.24%) | 92,618,763 |
| 20 Sep 2024 | HKD | 2.93 | 2.94 | 2.79 | 2.86 | 2.86 | -0.04 (-1.38%) | 138,987,316 |
| 19 Sep 2024 | HKD | 2.84 | 2.94 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 113,347,707 |
| 17 Sep 2024 | HKD | 2.79 | 2.83 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 19,476,024 |
| 16 Sep 2024 | HKD | 2.81 | 2.84 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 15,793,000 |
| 13 Sep 2024 | HKD | 2.74 | 2.85 | 2.73 | 2.81 | 2.81 | +0.06 (+2.18%) | 76,000,638 |
| 12 Sep 2024 | HKD | 2.7 | 2.76 | 2.58 | 2.75 | 2.75 | +0.06 (+2.23%) | 155,900,804 |
| 11 Sep 2024 | HKD | 2.81 | 2.81 | 2.61 | 2.69 | 2.69 | -0.13 (-4.61%) | 176,225,004 |
| 10 Sep 2024 | HKD | 2.82 | 2.83 | 2.75 | 2.82 | 2.82 | +0.02 (+0.71%) | 97,799,265 |
| 9 Sep 2024 | HKD | 2.93 | 2.93 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 208,750,689 |
| 5 Sep 2024 | HKD | 2.98 | 2.99 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 61,158,500 |
| 4 Sep 2024 | HKD | 3 | 3 | 2.92 | 2.95 | 2.95 | -0.06 (-1.99%) | 91,151,883 |
| 3 Sep 2024 | HKD | 3.2 | 3.22 | 2.97 | 3.01 | 3.01 | -0.19 (-5.94%) | 225,724,891 |
| 2 Sep 2024 | HKD | 3.2 | 3.2 | 3.13 | 3.2 | 3.2 | +0.02 (+0.63%) | 54,417,754 |
| 30 Aug 2024 | HKD | 3.21 | 3.26 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 69,542,988 |
| 29 Aug 2024 | HKD | 3.41 | 3.41 | 3.22 | 3.22 | 3.22 | -0.19 (-5.57%) | 78,166,303 |
| 28 Aug 2024 | HKD | 3.37 | 3.47 | 3.35 | 3.41 | 3.41 | +0.03 (+0.89%) | 39,817,500 |
| 27 Aug 2024 | HKD | 3.37 | 3.42 | 3.31 | 3.38 | 3.38 | -0.01 (-0.29%) | 35,376,370 |
| 26 Aug 2024 | HKD | 3.43 | 3.44 | 3.34 | 3.39 | 3.39 | -0.07 (-2.02%) | 49,300,671 |
| 23 Aug 2024 | HKD | 3.54 | 3.54 | 3.4 | 3.46 | 3.46 | -0.11 (-3.08%) | 52,533,220 |
| 22 Aug 2024 | HKD | 3.37 | 3.57 | 3.27 | 3.57 | 3.57 | +0.18 (+5.31%) | 149,243,978 |
| 21 Aug 2024 | HKD | 3.36 | 3.39 | 3.29 | 3.39 | 3.39 | +0.03 (+0.89%) | 41,316,699 |
| 20 Aug 2024 | HKD | 3.49 | 3.52 | 3.27 | 3.36 | 3.36 | -0.05 (-1.47%) | 77,998,832 |
| 19 Aug 2024 | HKD | 3.3 | 3.42 | 3.3 | 3.41 | 3.41 | +0.11 (+3.33%) | 66,771,658 |
| 16 Aug 2024 | HKD | 3.34 | 3.4 | 3.28 | 3.3 | 3.3 | -0.04 (-1.20%) | 22,251,730 |
| 15 Aug 2024 | HKD | 3.3 | 3.35 | 3.27 | 3.34 | 3.34 | +0.04 (+1.21%) | 33,739,362 |
