Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 35,870,716 |
14 Apr 2023 | HKD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 29,668,000 |
13 Apr 2023 | HKD | 1.92 | 1.97 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 47,416,283 |
12 Apr 2023 | HKD | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 35,653,514 |
11 Apr 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 25,693,244 |
6 Apr 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 15,895,142 |
4 Apr 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 20,428,660 |
3 Apr 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 25,642,302 |
31 Mar 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 53,033,535 |
30 Mar 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 21,303,000 |
29 Mar 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 17,225,833 |
28 Mar 2023 | HKD | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 32,072,855 |
27 Mar 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 26,746,000 |
24 Mar 2023 | HKD | 1.94 | 1.97 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 35,370,000 |
23 Mar 2023 | HKD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 28,195,040 |
22 Mar 2023 | HKD | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 31,178,588 |
21 Mar 2023 | HKD | 1.94 | 1.96 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 21,668,188 |
20 Mar 2023 | HKD | 1.93 | 1.98 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 52,482,033 |
17 Mar 2023 | HKD | 1.9 | 1.96 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 72,363,674 |
16 Mar 2023 | HKD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 33,815,000 |
15 Mar 2023 | HKD | 1.86 | 1.92 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 50,703,282 |
14 Mar 2023 | HKD | 1.85 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 39,468,176 |
13 Mar 2023 | HKD | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 42,366,064 |
10 Mar 2023 | HKD | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 32,319,406 |
9 Mar 2023 | HKD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 32,228,000 |
8 Mar 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 33,514,000 |
7 Mar 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 34,631,098 |
6 Mar 2023 | HKD | 1.85 | 1.9 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 50,493,280 |
3 Mar 2023 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 34,142,095 |
2 Mar 2023 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 24,352,287 |