| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 24,352,287 |
| 1 Mar 2023 | HKD | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 35,005,017 |
| 28 Feb 2023 | HKD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 31,739,010 |
| 27 Feb 2023 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 32,087,000 |
| 24 Feb 2023 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 32,377,000 |
| 23 Feb 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 24,770,000 |
| 22 Feb 2023 | HKD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 18,249,692 |
| 21 Feb 2023 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 8,676,952 |
| 20 Feb 2023 | HKD | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 12,760,000 |
| 17 Feb 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,705,684 |
| 16 Feb 2023 | HKD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 25,643,018 |
| 15 Feb 2023 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 17,564,581 |
| 14 Feb 2023 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 30,591,064 |
| 13 Feb 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 18,468,619 |
| 10 Feb 2023 | HKD | 1.83 | 1.86 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 29,808,522 |
| 9 Feb 2023 | HKD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 18,611,027 |
| 8 Feb 2023 | HKD | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 27,393,651 |
| 7 Feb 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 27,765,638 |
| 6 Feb 2023 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 35,428,519 |
| 3 Feb 2023 | HKD | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 34,008,509 |
| 2 Feb 2023 | HKD | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 38,871,024 |
| 1 Feb 2023 | HKD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 49,530,418 |
| 31 Jan 2023 | HKD | 1.84 | 1.86 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 163,469,301 |
| 30 Jan 2023 | HKD | 1.87 | 1.88 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 66,925,140 |
| 27 Jan 2023 | HKD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 35,391,600 |
| 26 Jan 2023 | HKD | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 70,578,366 |
| 20 Jan 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 14,043,922 |
| 19 Jan 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 9,303,303 |
| 18 Jan 2023 | HKD | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 15,676,648 |
| 17 Jan 2023 | HKD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 35,581,370 |
