| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 28,494,539 |
| 13 Jan 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 22,584,121 |
| 12 Jan 2023 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 30,227,323 |
| 11 Jan 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 29,021,325 |
| 10 Jan 2023 | HKD | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 23,508,588 |
| 9 Jan 2023 | HKD | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 24,317,191 |
| 6 Jan 2023 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 16,565,160 |
| 5 Jan 2023 | HKD | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 23,124,126 |
| 4 Jan 2023 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 20,796,050 |
| 3 Jan 2023 | HKD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.04 (+2.15%) | 26,760,344 |
| 30 Dec 2022 | HKD | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 13,458,003 |
| 29 Dec 2022 | HKD | 1.84 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 21,058,024 |
| 28 Dec 2022 | HKD | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 22,677,520 |
| 23 Dec 2022 | HKD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 19,399,450 |
| 22 Dec 2022 | HKD | 1.8 | 1.84 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 18,401,130 |
| 21 Dec 2022 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 23,023,180 |
| 20 Dec 2022 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 15,476,000 |
| 19 Dec 2022 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 22,377,256 |
| 16 Dec 2022 | HKD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 28,654,279 |
| 15 Dec 2022 | HKD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,486,720 |
| 14 Dec 2022 | HKD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 35,970,227 |
| 13 Dec 2022 | HKD | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 31,708,375 |
| 12 Dec 2022 | HKD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 21,849,872 |
| 9 Dec 2022 | HKD | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 30,693,549 |
| 8 Dec 2022 | HKD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 18,197,699 |
| 7 Dec 2022 | HKD | 1.85 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 33,181,850 |
| 6 Dec 2022 | HKD | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 20,728,131 |
| 5 Dec 2022 | HKD | 1.85 | 1.89 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 37,025,702 |
| 2 Dec 2022 | HKD | 1.82 | 1.84 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 30,832,831 |
| 1 Dec 2022 | HKD | 1.89 | 1.92 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 51,795,070 |
