Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 9,303,303 |
18 Jan 2023 | HKD | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 15,676,648 |
17 Jan 2023 | HKD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 35,581,370 |
16 Jan 2023 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 28,494,539 |
13 Jan 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 22,584,121 |
12 Jan 2023 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 30,227,323 |
11 Jan 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 29,021,325 |
10 Jan 2023 | HKD | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 23,508,588 |
9 Jan 2023 | HKD | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 24,317,191 |
6 Jan 2023 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 16,565,160 |
5 Jan 2023 | HKD | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 23,124,126 |
4 Jan 2023 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 20,796,050 |
3 Jan 2023 | HKD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.04 (+2.15%) | 26,760,344 |
30 Dec 2022 | HKD | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 13,458,003 |
29 Dec 2022 | HKD | 1.84 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 21,058,024 |
28 Dec 2022 | HKD | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 22,677,520 |
23 Dec 2022 | HKD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 19,399,450 |
22 Dec 2022 | HKD | 1.8 | 1.84 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 18,401,130 |
21 Dec 2022 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 23,023,180 |
20 Dec 2022 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 15,476,000 |
19 Dec 2022 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 22,377,256 |
16 Dec 2022 | HKD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 28,654,279 |
15 Dec 2022 | HKD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,486,720 |
14 Dec 2022 | HKD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 35,970,227 |
13 Dec 2022 | HKD | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 31,708,375 |
12 Dec 2022 | HKD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 21,849,872 |
9 Dec 2022 | HKD | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 30,693,549 |
8 Dec 2022 | HKD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 18,197,699 |
7 Dec 2022 | HKD | 1.85 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 33,181,850 |
6 Dec 2022 | HKD | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 20,728,131 |