Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 1.87 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 16,103,000 |
1 Sep 2022 | HKD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 16,397,260 |
31 Aug 2022 | HKD | 1.88 | 1.9 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 45,762,728 |
30 Aug 2022 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 14,362,398 |
29 Aug 2022 | HKD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 12,938,100 |
26 Aug 2022 | HKD | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 20,978,200 |
25 Aug 2022 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 20,276,560 |
24 Aug 2022 | HKD | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 20,299,100 |
23 Aug 2022 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 16,772,322 |
22 Aug 2022 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 19,059,700 |
19 Aug 2022 | HKD | 1.85 | 1.93 | 1.84 | 1.92 | 1.92 | +0.07 (+3.78%) | 34,496,392 |
18 Aug 2022 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 15,281,086 |
17 Aug 2022 | HKD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 23,518,100 |
16 Aug 2022 | HKD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 22,455,776 |
15 Aug 2022 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 9,592,100 |
12 Aug 2022 | HKD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 14,270,100 |
11 Aug 2022 | HKD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.04 (+2.25%) | 11,896,253 |
10 Aug 2022 | HKD | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 15,049,783 |
9 Aug 2022 | HKD | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 16,030,727 |
8 Aug 2022 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 14,886,200 |
5 Aug 2022 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 15,638,727 |
4 Aug 2022 | HKD | 1.79 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 22,760,257 |
3 Aug 2022 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 23,542,490 |
2 Aug 2022 | HKD | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 26,221,700 |
1 Aug 2022 | HKD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 22,124,984 |
29 Jul 2022 | HKD | 1.86 | 1.87 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 38,221,262 |
28 Jul 2022 | HKD | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 18,611,388 |
27 Jul 2022 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 18,777,144 |
26 Jul 2022 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 24,981,100 |
25 Jul 2022 | HKD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,953,563 |