| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | HKD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 51,399,315 |
| 21 Jul 2022 | HKD | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 29,948,873 |
| 20 Jul 2022 | HKD | 1.96 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 21,604,205 |
| 19 Jul 2022 | HKD | 2 | 2 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 21,408,210 |
| 18 Jul 2022 | HKD | 1.97 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 19,470,329 |
| 15 Jul 2022 | HKD | 2.01 | 2.02 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 32,406,400 |
| 14 Jul 2022 | HKD | 2.04 | 2.05 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 39,075,092 |
| 13 Jul 2022 | HKD | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 33,483,388 |
| 12 Jul 2022 | HKD | 2.03 | 2.07 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 29,823,492 |
| 11 Jul 2022 | HKD | 2.03 | 2.07 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 47,600,437 |
| 8 Jul 2022 | HKD | 1.98 | 2.03 | 1.98 | 2.03 | 2.03 | +0.06 (+3.05%) | 47,113,069 |
| 7 Jul 2022 | HKD | 1.96 | 1.99 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 35,052,117 |
| 6 Jul 2022 | HKD | 1.95 | 1.99 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 26,567,505 |
| 5 Jul 2022 | HKD | 1.94 | 1.97 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 27,921,658 |
| 4 Jul 2022 | HKD | 1.9 | 1.95 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 34,213,469 |
| 30 Jun 2022 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 24,106,239 |
| 29 Jun 2022 | HKD | 1.92 | 1.94 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 22,182,660 |
| 28 Jun 2022 | HKD | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 23,183,100 |
| 27 Jun 2022 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 19,237,446 |
| 24 Jun 2022 | HKD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 17,868,472 |
| 23 Jun 2022 | HKD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 21,851,700 |
| 22 Jun 2022 | HKD | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 21,456,271 |
| 21 Jun 2022 | HKD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 16,003,525 |
| 20 Jun 2022 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 16,368,264 |
| 17 Jun 2022 | HKD | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 59,585,307 |
| 16 Jun 2022 | HKD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 28,018,757 |
| 15 Jun 2022 | HKD | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 29,279,436 |
| 14 Jun 2022 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 25,189,176 |
| 13 Jun 2022 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 20,381,114 |
| 10 Jun 2022 | HKD | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 23,670,266 |
