| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 2.08 | 2.11 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 39,374,036 |
| 22 Apr 2022 | HKD | 2.01 | 2.12 | 1.98 | 2.11 | 2.11 | +0.08 (+3.94%) | 62,361,254 |
| 21 Apr 2022 | HKD | 2.08 | 2.09 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 31,403,500 |
| 20 Apr 2022 | HKD | 2.06 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 14,556,273 |
| 19 Apr 2022 | HKD | 2.06 | 2.07 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 30,656,702 |
| 14 Apr 2022 | HKD | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 16,113,800 |
| 13 Apr 2022 | HKD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 19,627,954 |
| 12 Apr 2022 | HKD | 2.05 | 2.06 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 40,871,166 |
| 11 Apr 2022 | HKD | 2.11 | 2.11 | 2.03 | 2.06 | 2.06 | -0.02 (-0.96%) | 31,261,536 |
| 8 Apr 2022 | HKD | 2.05 | 2.08 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 23,883,174 |
| 7 Apr 2022 | HKD | 2.06 | 2.07 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 25,944,323 |
| 6 Apr 2022 | HKD | 2.07 | 2.1 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 29,494,312 |
| 4 Apr 2022 | HKD | 2.1 | 2.11 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 9,465,900 |
| 1 Apr 2022 | HKD | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 11,331,533 |
| 31 Mar 2022 | HKD | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 49,005,539 |
| 30 Mar 2022 | HKD | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 43,320,000 |
| 29 Mar 2022 | HKD | 2 | 2.04 | 1.98 | 2 | 2 | 0.0 (0.0%) | 28,257,800 |
| 28 Mar 2022 | HKD | 2.01 | 2.01 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 27,203,150 |
| 25 Mar 2022 | HKD | 2.06 | 2.08 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 36,777,914 |
| 24 Mar 2022 | HKD | 2.05 | 2.07 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 32,111,909 |
| 23 Mar 2022 | HKD | 2.11 | 2.13 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 33,067,230 |
| 22 Mar 2022 | HKD | 2.09 | 2.11 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 17,808,577 |
| 21 Mar 2022 | HKD | 2.1 | 2.13 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 38,680,987 |
| 18 Mar 2022 | HKD | 2.05 | 2.08 | 2.01 | 2.08 | 2.08 | 0.0 (0.0%) | 74,120,400 |
| 17 Mar 2022 | HKD | 2.03 | 2.08 | 1.98 | 2.08 | 2.08 | +0.08 (+4%) | 43,143,301 |
| 16 Mar 2022 | HKD | 1.92 | 2.01 | 1.91 | 2 | 2 | +0.07 (+3.63%) | 94,276,187 |
| 15 Mar 2022 | HKD | 1.99 | 1.99 | 1.89 | 1.93 | 1.93 | -0.07 (-3.50%) | 73,539,001 |
| 14 Mar 2022 | HKD | 2.1 | 2.1 | 1.97 | 2 | 2 | -0.11 (-5.21%) | 44,036,927 |
| 11 Mar 2022 | HKD | 2.12 | 2.13 | 2.06 | 2.11 | 2.11 | -0.04 (-1.86%) | 41,483,233 |
| 10 Mar 2022 | HKD | 2.12 | 2.15 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 30,998,651 |
