Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 2.21 | 2.25 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 38,589,004 |
8 Dec 2021 | HKD | 2.2 | 2.23 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 22,458,700 |
7 Dec 2021 | HKD | 2.17 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 14,247,743 |
6 Dec 2021 | HKD | 2.18 | 2.24 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 39,356,805 |
3 Dec 2021 | HKD | 2.17 | 2.19 | 2.12 | 2.19 | 2.19 | +0.02 (+0.92%) | 48,453,415 |
2 Dec 2021 | HKD | 2.18 | 2.19 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 22,097,282 |
1 Dec 2021 | HKD | 2.14 | 2.19 | 2.09 | 2.19 | 2.19 | +0.05 (+2.34%) | 33,797,205 |
30 Nov 2021 | HKD | 2.14 | 2.17 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 58,686,070 |
29 Nov 2021 | HKD | 2.1 | 2.14 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 17,992,041 |
26 Nov 2021 | HKD | 2.16 | 2.18 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 21,962,100 |
25 Nov 2021 | HKD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 12,911,292 |
24 Nov 2021 | HKD | 2.12 | 2.18 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 27,141,638 |
23 Nov 2021 | HKD | 2.11 | 2.14 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 19,009,400 |
22 Nov 2021 | HKD | 2.12 | 2.15 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 24,145,042 |
19 Nov 2021 | HKD | 2.08 | 2.11 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 17,232,520 |
18 Nov 2021 | HKD | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,641,066 |
17 Nov 2021 | HKD | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 16,437,627 |
16 Nov 2021 | HKD | 2.07 | 2.1 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 25,910,187 |
15 Nov 2021 | HKD | 2.1 | 2.12 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 32,160,542 |
12 Nov 2021 | HKD | 2.08 | 2.11 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 50,769,603 |
11 Nov 2021 | HKD | 2.09 | 2.09 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 57,387,346 |
10 Nov 2021 | HKD | 2.12 | 2.14 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 50,076,089 |
9 Nov 2021 | HKD | 2.12 | 2.16 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 29,104,244 |
8 Nov 2021 | HKD | 2.16 | 2.18 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 22,243,591 |
5 Nov 2021 | HKD | 2.25 | 2.25 | 2.1 | 2.16 | 2.16 | -0.08 (-3.57%) | 52,742,003 |
4 Nov 2021 | HKD | 2.16 | 2.25 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 51,914,560 |
3 Nov 2021 | HKD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 19,923,364 |
2 Nov 2021 | HKD | 2.16 | 2.17 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 28,452,000 |
1 Nov 2021 | HKD | 2.1 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 27,918,070 |
29 Oct 2021 | HKD | 2.13 | 2.13 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 68,490,967 |