Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 1.63 | 1.69 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 67,333,118 |
29 Jul 2021 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 20,693,000 |
28 Jul 2021 | HKD | 1.63 | 1.65 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 34,390,857 |
27 Jul 2021 | HKD | 1.66 | 1.69 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 35,509,247 |
26 Jul 2021 | HKD | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 38,429,300 |
23 Jul 2021 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 13,116,000 |
22 Jul 2021 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 14,575,763 |
21 Jul 2021 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 14,633,390 |
20 Jul 2021 | HKD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 18,405,623 |
19 Jul 2021 | HKD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 23,660,800 |
16 Jul 2021 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 26,272,547 |
15 Jul 2021 | HKD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 44,282,236 |
14 Jul 2021 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 10,134,149 |
13 Jul 2021 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 50,114,114 |
12 Jul 2021 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 19,859,551 |
9 Jul 2021 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 22,041,828 |
8 Jul 2021 | HKD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 38,115,747 |
7 Jul 2021 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 18,202,000 |
6 Jul 2021 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 17,526,000 |
5 Jul 2021 | HKD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 11,363,917 |
2 Jul 2021 | HKD | 1.73 | 1.74 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 24,706,424 |
30 Jun 2021 | HKD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 11,523,833 |
29 Jun 2021 | HKD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 20,172,800 |
28 Jun 2021 | HKD | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 18,182,346 |
25 Jun 2021 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 39,180,175 |
24 Jun 2021 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 16,462,000 |
23 Jun 2021 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 16,738,000 |
22 Jun 2021 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 14,119,863 |
21 Jun 2021 | HKD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 27,077,292 |
18 Jun 2021 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 34,122,377 |