Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.02 (+0.87%) | 57,047,480 |
26 Mar 2024 | HKD | 2.31 | 2.34 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 68,002,000 |
25 Mar 2024 | HKD | 2.3 | 2.33 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 31,236,000 |
22 Mar 2024 | HKD | 2.31 | 2.33 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 43,609,000 |
21 Mar 2024 | HKD | 2.34 | 2.34 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 41,738,710 |
20 Mar 2024 | HKD | 2.36 | 2.36 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 37,759,274 |
19 Mar 2024 | HKD | 2.39 | 2.39 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 76,675,218 |
18 Mar 2024 | HKD | 2.37 | 2.43 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 49,304,994 |
15 Mar 2024 | HKD | 2.39 | 2.43 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 126,653,638 |
14 Mar 2024 | HKD | 2.42 | 2.43 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 33,673,000 |
13 Mar 2024 | HKD | 2.36 | 2.44 | 2.34 | 2.42 | 2.42 | +0.06 (+2.54%) | 66,349,790 |
12 Mar 2024 | HKD | 2.39 | 2.4 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 124,144,085 |
11 Mar 2024 | HKD | 2.43 | 2.5 | 2.37 | 2.4 | 2.4 | -0.03 (-1.23%) | 68,956,750 |
8 Mar 2024 | HKD | 2.43 | 2.45 | 2.37 | 2.43 | 2.43 | 0.0 (0.0%) | 92,521,000 |
7 Mar 2024 | HKD | 2.43 | 2.47 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 71,901,870 |
6 Mar 2024 | HKD | 2.41 | 2.45 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 82,968,730 |
5 Mar 2024 | HKD | 2.41 | 2.43 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 63,761,404 |
4 Mar 2024 | HKD | 2.36 | 2.45 | 2.35 | 2.41 | 2.41 | +0.05 (+2.12%) | 102,622,033 |
1 Mar 2024 | HKD | 2.38 | 2.41 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 37,902,945 |
29 Feb 2024 | HKD | 2.37 | 2.41 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 46,644,700 |
28 Feb 2024 | HKD | 2.35 | 2.41 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 53,137,900 |
27 Feb 2024 | HKD | 2.37 | 2.4 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 45,300,267 |
26 Feb 2024 | HKD | 2.46 | 2.47 | 2.35 | 2.38 | 2.38 | -0.08 (-3.25%) | 62,069,946 |
23 Feb 2024 | HKD | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 54,465,253 |
22 Feb 2024 | HKD | 2.4 | 2.47 | 2.38 | 2.46 | 2.46 | +0.06 (+2.50%) | 94,267,619 |
21 Feb 2024 | HKD | 2.4 | 2.44 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 48,322,136 |
20 Feb 2024 | HKD | 2.32 | 2.42 | 2.32 | 2.39 | 2.39 | +0.06 (+2.58%) | 106,012,944 |
19 Feb 2024 | HKD | 2.2 | 2.34 | 2.2 | 2.33 | 2.33 | +0.13 (+5.91%) | 71,825,280 |
16 Feb 2024 | HKD | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 15,076,000 |
15 Feb 2024 | HKD | 2.2 | 2.23 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 4,563,407 |