| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | HKD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 48,928,400 |
| 17 Mar 2021 | HKD | 1.91 | 1.91 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 55,035,066 |
| 16 Mar 2021 | HKD | 1.88 | 1.91 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 57,389,800 |
| 15 Mar 2021 | HKD | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 57,880,600 |
| 12 Mar 2021 | HKD | 1.79 | 1.9 | 1.76 | 1.83 | 1.83 | +0.05 (+2.81%) | 115,525,602 |
| 11 Mar 2021 | HKD | 1.74 | 1.78 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 47,987,795 |
| 10 Mar 2021 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 30,073,505 |
| 9 Mar 2021 | HKD | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 44,199,012 |
| 8 Mar 2021 | HKD | 1.75 | 1.81 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 59,640,200 |
| 5 Mar 2021 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 28,854,054 |
| 4 Mar 2021 | HKD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 35,848,460 |
| 3 Mar 2021 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 20,732,158 |
| 2 Mar 2021 | HKD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 28,419,750 |
| 1 Mar 2021 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 39,681,170 |
| 26 Feb 2021 | HKD | 1.74 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 44,314,911 |
| 25 Feb 2021 | HKD | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 88,165,285 |
| 24 Feb 2021 | HKD | 1.81 | 1.83 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 47,116,251 |
| 23 Feb 2021 | HKD | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 34,921,000 |
| 22 Feb 2021 | HKD | 1.77 | 1.82 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 58,751,860 |
| 19 Feb 2021 | HKD | 1.74 | 1.77 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 43,147,212 |
| 18 Feb 2021 | HKD | 1.74 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 41,461,829 |
| 17 Feb 2021 | HKD | 1.72 | 1.75 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 31,060,024 |
| 16 Feb 2021 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 29,701,555 |
| 11 Feb 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 20,486,186 |
| 9 Feb 2021 | HKD | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 17,460,162 |
| 8 Feb 2021 | HKD | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 22,744,909 |
| 5 Feb 2021 | HKD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 27,765,939 |
| 4 Feb 2021 | HKD | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 28,588,894 |
| 3 Feb 2021 | HKD | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 33,018,616 |
