| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | HKD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 121,092,775 |
| 17 Dec 2020 | HKD | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 52,845,698 |
| 16 Dec 2020 | HKD | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 46,598,800 |
| 15 Dec 2020 | HKD | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 48,678,995 |
| 14 Dec 2020 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 27,519,023 |
| 11 Dec 2020 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 32,201,875 |
| 10 Dec 2020 | HKD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 44,852,600 |
| 9 Dec 2020 | HKD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 55,800,609 |
| 8 Dec 2020 | HKD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 17,539,054 |
| 7 Dec 2020 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 24,371,298 |
| 4 Dec 2020 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 14,992,000 |
| 3 Dec 2020 | HKD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 20,385,246 |
| 2 Dec 2020 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 15,608,000 |
| 1 Dec 2020 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 20,207,138 |
| 30 Nov 2020 | HKD | 1.65 | 1.68 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 62,405,390 |
| 27 Nov 2020 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 24,676,316 |
| 26 Nov 2020 | HKD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 24,838,596 |
| 25 Nov 2020 | HKD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 18,046,000 |
| 24 Nov 2020 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 11,719,449 |
| 23 Nov 2020 | HKD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 21,450,218 |
| 20 Nov 2020 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 18,481,976 |
| 19 Nov 2020 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 23,897,000 |
| 18 Nov 2020 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 24,604,191 |
| 17 Nov 2020 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 17,299,000 |
| 16 Nov 2020 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 17,510,000 |
| 13 Nov 2020 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 20,026,259 |
| 12 Nov 2020 | HKD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 19,577,000 |
| 11 Nov 2020 | HKD | 1.68 | 1.76 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 41,931,237 |
| 10 Nov 2020 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 13,699,390 |
| 9 Nov 2020 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 14,995,024 |
