Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 14,497,396 |
5 Nov 2020 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 18,486,000 |
4 Nov 2020 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 9,497,347 |
3 Nov 2020 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 11,068,257 |
2 Nov 2020 | HKD | 1.65 | 1.68 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 26,118,065 |
30 Oct 2020 | HKD | 1.61 | 1.73 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 88,290,373 |
29 Oct 2020 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 8,989,903 |
28 Oct 2020 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 13,107,400 |
27 Oct 2020 | HKD | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 10,704,555 |
23 Oct 2020 | HKD | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 14,560,000 |
22 Oct 2020 | HKD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 19,297,000 |
21 Oct 2020 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,758,000 |
20 Oct 2020 | HKD | 1.67 | 1.7 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 16,607,802 |
19 Oct 2020 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 21,677,914 |
16 Oct 2020 | HKD | 1.64 | 1.67 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 25,301,148 |
15 Oct 2020 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 13,787,821 |
14 Oct 2020 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 13,739,747 |
13 Oct 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 16,545,155 |
9 Oct 2020 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 11,710,442 |
8 Oct 2020 | HKD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 6,890,521 |
7 Oct 2020 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 9,661,040 |
6 Oct 2020 | HKD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 10,142,035 |
5 Oct 2020 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 4,121,149 |
30 Sep 2020 | HKD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 10,447,000 |
29 Sep 2020 | HKD | 1.61 | 1.64 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,748,049 |
28 Sep 2020 | HKD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 12,714,700 |
25 Sep 2020 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 10,838,082 |
24 Sep 2020 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 11,535,082 |
23 Sep 2020 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 13,653,546 |