| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 13,203,923 |
| 21 Sep 2020 | HKD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 11,434,596 |
| 18 Sep 2020 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 31,885,602 |
| 17 Sep 2020 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 10,087,611 |
| 16 Sep 2020 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 4,792,000 |
| 15 Sep 2020 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 12,270,800 |
| 14 Sep 2020 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 11,820,000 |
| 11 Sep 2020 | HKD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 9,932,057 |
| 10 Sep 2020 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 9,512,000 |
| 9 Sep 2020 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 8,483,000 |
| 8 Sep 2020 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,033,000 |
| 7 Sep 2020 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 8,739,907 |
| 4 Sep 2020 | HKD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 16,719,893 |
| 3 Sep 2020 | HKD | 1.65 | 1.7 | 1.65 | 1.66 | 1.66 | +0.04 (+2.47%) | 37,184,720 |
| 2 Sep 2020 | HKD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 24,771,000 |
| 1 Sep 2020 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 14,837,747 |
| 31 Aug 2020 | HKD | 1.73 | 1.77 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 37,997,686 |
| 28 Aug 2020 | HKD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 28,835,032 |
| 27 Aug 2020 | HKD | 1.71 | 1.74 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 35,811,000 |
| 26 Aug 2020 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 15,744,188 |
| 25 Aug 2020 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 15,602,000 |
| 24 Aug 2020 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 8,532,000 |
| 21 Aug 2020 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 12,626,234 |
| 20 Aug 2020 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 13,607,689 |
| 19 Aug 2020 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 12,611,875 |
| 18 Aug 2020 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 19,106,500 |
| 17 Aug 2020 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,863,962 |
| 14 Aug 2020 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 9,456,712 |
| 13 Aug 2020 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 12,664,182 |
| 12 Aug 2020 | HKD | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 13,175,161 |
