| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 16,180,385 |
| 10 Aug 2020 | HKD | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 13,390,000 |
| 7 Aug 2020 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 10,125,020 |
| 6 Aug 2020 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 11,120,904 |
| 5 Aug 2020 | HKD | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 11,740,702 |
| 4 Aug 2020 | HKD | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 17,506,540 |
| 3 Aug 2020 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 14,968,704 |
| 31 Jul 2020 | HKD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 14,124,490 |
| 30 Jul 2020 | HKD | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 11,393,723 |
| 29 Jul 2020 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 11,086,000 |
| 28 Jul 2020 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 11,737,800 |
| 27 Jul 2020 | HKD | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 10,997,466 |
| 24 Jul 2020 | HKD | 1.66 | 1.67 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 26,602,000 |
| 23 Jul 2020 | HKD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 25,690,207 |
| 22 Jul 2020 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 46,874,666 |
| 21 Jul 2020 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 19,836,968 |
| 20 Jul 2020 | HKD | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 32,893,222 |
| 17 Jul 2020 | HKD | 1.71 | 1.74 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 20,961,000 |
| 16 Jul 2020 | HKD | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 37,458,281 |
| 15 Jul 2020 | HKD | 1.74 | 1.75 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 26,066,000 |
| 14 Jul 2020 | HKD | 1.75 | 1.77 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 23,813,077 |
| 13 Jul 2020 | HKD | 1.73 | 1.76 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 22,205,696 |
| 10 Jul 2020 | HKD | 1.8 | 1.81 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 23,746,000 |
| 9 Jul 2020 | HKD | 1.79 | 1.82 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 31,156,200 |
| 8 Jul 2020 | HKD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.04 (+2.33%) | 24,104,654 |
| 7 Jul 2020 | HKD | 1.78 | 1.8 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 29,528,850 |
| 6 Jul 2020 | HKD | 1.68 | 1.78 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 50,223,430 |
| 3 Jul 2020 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 17,721,033 |
| 2 Jul 2020 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 23,923,000 |
| 30 Jun 2020 | HKD | 1.61 | 1.64 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 26,471,000 |
