| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 16,984,000 |
| 14 May 2020 | HKD | 1.8 | 1.82 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 13,538,517 |
| 13 May 2020 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 14,098,836 |
| 12 May 2020 | HKD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 14,550,446 |
| 11 May 2020 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 16,230,534 |
| 8 May 2020 | HKD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 14,828,691 |
| 7 May 2020 | HKD | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 16,642,714 |
| 6 May 2020 | HKD | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 22,673,911 |
| 5 May 2020 | HKD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 17,791,265 |
| 4 May 2020 | HKD | 2.01 | 2.01 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 21,011,960 |
| 29 Apr 2020 | HKD | 1.96 | 1.96 | 1.86 | 1.94 | 1.94 | -0.03 (-1.52%) | 24,578,466 |
| 28 Apr 2020 | HKD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 17,427,726 |
| 27 Apr 2020 | HKD | 1.94 | 1.98 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 24,543,000 |
| 24 Apr 2020 | HKD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 21,052,504 |
| 23 Apr 2020 | HKD | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 22,329,954 |
| 22 Apr 2020 | HKD | 1.9 | 1.94 | 1.88 | 1.94 | 1.94 | +0.03 (+1.57%) | 23,588,320 |
| 21 Apr 2020 | HKD | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 22,548,000 |
| 20 Apr 2020 | HKD | 1.93 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 25,071,000 |
| 17 Apr 2020 | HKD | 1.89 | 1.93 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 22,752,748 |
| 16 Apr 2020 | HKD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | -0.05 (-2.62%) | 33,275,003 |
| 15 Apr 2020 | HKD | 1.87 | 1.93 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 37,088,358 |
| 14 Apr 2020 | HKD | 1.86 | 1.88 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 30,083,000 |
| 9 Apr 2020 | HKD | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 21,365,000 |
| 8 Apr 2020 | HKD | 1.81 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 26,423,232 |
| 7 Apr 2020 | HKD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.06 (+3.45%) | 45,279,025 |
| 6 Apr 2020 | HKD | 1.74 | 1.75 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 13,530,804 |
| 3 Apr 2020 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 16,566,642 |
| 2 Apr 2020 | HKD | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 21,361,383 |
| 1 Apr 2020 | HKD | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 19,829,180 |
| 31 Mar 2020 | HKD | 1.78 | 1.81 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 33,708,955 |
