| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | HKD | 2.24 | 2.24 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 11,994,176 |
| 9 Feb 2024 | HKD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 11,147,524 |
| 8 Feb 2024 | HKD | 2.23 | 2.27 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 33,547,832 |
| 7 Feb 2024 | HKD | 2.21 | 2.25 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 54,607,410 |
| 6 Feb 2024 | HKD | 2.17 | 2.22 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 51,836,000 |
| 5 Feb 2024 | HKD | 2.16 | 2.2 | 2.14 | 2.18 | 2.18 | +0.02 (+0.93%) | 28,175,680 |
| 2 Feb 2024 | HKD | 2.19 | 2.22 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 57,957,011 |
| 1 Feb 2024 | HKD | 2.18 | 2.21 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 42,239,300 |
| 31 Jan 2024 | HKD | 2.19 | 2.24 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 90,172,000 |
| 30 Jan 2024 | HKD | 2.2 | 2.24 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 40,009,019 |
| 29 Jan 2024 | HKD | 2.21 | 2.26 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 32,632,000 |
| 26 Jan 2024 | HKD | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 26,957,782 |
| 25 Jan 2024 | HKD | 2.22 | 2.25 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 61,047,748 |
| 24 Jan 2024 | HKD | 2.11 | 2.24 | 2.11 | 2.22 | 2.22 | +0.11 (+5.21%) | 61,946,921 |
| 23 Jan 2024 | HKD | 2.06 | 2.12 | 2.03 | 2.11 | 2.11 | +0.07 (+3.43%) | 38,492,700 |
| 22 Jan 2024 | HKD | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 74,584,492 |
| 19 Jan 2024 | HKD | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 44,650,749 |
| 18 Jan 2024 | HKD | 2.1 | 2.14 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 63,946,478 |
| 17 Jan 2024 | HKD | 2.17 | 2.17 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 75,435,046 |
| 16 Jan 2024 | HKD | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 42,894,625 |
| 15 Jan 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 43,967,500 |
| 12 Jan 2024 | HKD | 2.09 | 2.18 | 2.09 | 2.17 | 2.17 | +0.07 (+3.33%) | 76,580,987 |
| 11 Jan 2024 | HKD | 2.09 | 2.13 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 28,625,961 |
| 10 Jan 2024 | HKD | 2.13 | 2.14 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 36,738,140 |
| 9 Jan 2024 | HKD | 2.1 | 2.13 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 38,040,000 |
| 8 Jan 2024 | HKD | 2.12 | 2.13 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 42,273,873 |
| 5 Jan 2024 | HKD | 2.08 | 2.15 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 55,694,371 |
| 4 Jan 2024 | HKD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 36,029,000 |
| 3 Jan 2024 | HKD | 2.06 | 2.1 | 2.04 | 2.09 | 2.09 | +0.03 (+1.46%) | 50,483,533 |
| 2 Jan 2024 | HKD | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 95,067,245 |
