| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 2.21 | 2.21 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 35,913,300 |
| 17 Apr 2019 | HKD | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 25,866,322 |
| 16 Apr 2019 | HKD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 28,477,755 |
| 15 Apr 2019 | HKD | 2.21 | 2.23 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 27,488,839 |
| 12 Apr 2019 | HKD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 37,774,441 |
| 11 Apr 2019 | HKD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 41,236,217 |
| 10 Apr 2019 | HKD | 2.16 | 2.22 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 66,493,232 |
| 9 Apr 2019 | HKD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 39,618,913 |
| 8 Apr 2019 | HKD | 2.18 | 2.21 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 44,916,000 |
| 5 Apr 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 2.23 | 2.24 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 100,847,000 |
| 3 Apr 2019 | HKD | 2.24 | 2.26 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 38,456,754 |
| 2 Apr 2019 | HKD | 2.22 | 2.25 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 53,566,008 |
| 1 Apr 2019 | HKD | 2.21 | 2.25 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 59,677,390 |
| 29 Mar 2019 | HKD | 2.21 | 2.23 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 50,631,088 |
| 28 Mar 2019 | HKD | 2.22 | 2.26 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 30,540,039 |
| 27 Mar 2019 | HKD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 24,374,083 |
| 26 Mar 2019 | HKD | 2.21 | 2.25 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 40,020,296 |
| 25 Mar 2019 | HKD | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 51,399,300 |
| 22 Mar 2019 | HKD | 2.26 | 2.28 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 55,453,482 |
| 21 Mar 2019 | HKD | 2.24 | 2.28 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 42,305,222 |
| 20 Mar 2019 | HKD | 2.28 | 2.29 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 66,639,526 |
| 19 Mar 2019 | HKD | 2.23 | 2.31 | 2.23 | 2.27 | 2.27 | +0.07 (+3.18%) | 154,557,601 |
| 18 Mar 2019 | HKD | 2.16 | 2.21 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 60,927,544 |
| 15 Mar 2019 | HKD | 2.12 | 2.17 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 57,717,695 |
| 14 Mar 2019 | HKD | 2.1 | 2.15 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 79,326,288 |
| 13 Mar 2019 | HKD | 2.1 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 59,602,909 |
| 12 Mar 2019 | HKD | 2.08 | 2.12 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 59,964,507 |
