Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 40,012,910 |
8 Mar 2019 | HKD | 2.06 | 2.07 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 59,293,659 |
7 Mar 2019 | HKD | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 39,508,355 |
6 Mar 2019 | HKD | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 32,827,801 |
5 Mar 2019 | HKD | 2.08 | 2.08 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 51,395,418 |
4 Mar 2019 | HKD | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 54,378,738 |
1 Mar 2019 | HKD | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 31,357,809 |
28 Feb 2019 | HKD | 2.09 | 2.1 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 35,235,000 |
27 Feb 2019 | HKD | 2.09 | 2.12 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 38,300,800 |
26 Feb 2019 | HKD | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 39,949,700 |
25 Feb 2019 | HKD | 2.11 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 58,263,500 |
22 Feb 2019 | HKD | 2.11 | 2.12 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,527,666 |
21 Feb 2019 | HKD | 2.08 | 2.12 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 31,643,314 |
20 Feb 2019 | HKD | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 32,244,800 |
19 Feb 2019 | HKD | 2.1 | 2.11 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 27,917,656 |
18 Feb 2019 | HKD | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 17,035,551 |
15 Feb 2019 | HKD | 2.1 | 2.12 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 26,998,878 |
14 Feb 2019 | HKD | 2.09 | 2.13 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 24,293,505 |
13 Feb 2019 | HKD | 2.09 | 2.12 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 36,542,292 |
12 Feb 2019 | HKD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 24,292,361 |
11 Feb 2019 | HKD | 2.1 | 2.12 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 21,291,752 |
8 Feb 2019 | HKD | 2.07 | 2.13 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 41,091,171 |
7 Feb 2019 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 15,096,422 |
1 Feb 2019 | HKD | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 24,174,860 |
31 Jan 2019 | HKD | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 25,758,985 |
30 Jan 2019 | HKD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 15,134,311 |
29 Jan 2019 | HKD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 18,100,000 |