Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 1.99 | 2.04 | 1.98 | 2.04 | 2.04 | +0.05 (+2.51%) | 45,594,252 |
28 Dec 2023 | HKD | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 20,032,290 |
27 Dec 2023 | HKD | 1.96 | 1.98 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 41,729,925 |
22 Dec 2023 | HKD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 22,463,969 |
21 Dec 2023 | HKD | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 13,941,589 |
20 Dec 2023 | HKD | 1.93 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 40,193,400 |
19 Dec 2023 | HKD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 24,173,000 |
18 Dec 2023 | HKD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 22,377,495 |
15 Dec 2023 | HKD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 49,575,210 |
14 Dec 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 29,977,000 |
13 Dec 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 25,299,640 |
12 Dec 2023 | HKD | 1.84 | 1.89 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 38,285,152 |
11 Dec 2023 | HKD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 33,162,120 |
8 Dec 2023 | HKD | 1.85 | 1.87 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 11,418,000 |
7 Dec 2023 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,643,382 |
6 Dec 2023 | HKD | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 36,725,483 |
5 Dec 2023 | HKD | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 34,105,786 |
4 Dec 2023 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 27,212,207 |
1 Dec 2023 | HKD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 59,265,640 |
30 Nov 2023 | HKD | 1.85 | 1.9 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 81,817,565 |
29 Nov 2023 | HKD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 23,960,000 |
28 Nov 2023 | HKD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 16,704,000 |
27 Nov 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 23,658,000 |
24 Nov 2023 | HKD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 11,779,207 |
23 Nov 2023 | HKD | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 20,559,995 |
22 Nov 2023 | HKD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 21,985,890 |
21 Nov 2023 | HKD | 1.89 | 1.92 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 35,920,055 |
20 Nov 2023 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 11,848,990 |
17 Nov 2023 | HKD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 19,390,000 |
16 Nov 2023 | HKD | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 22,101,128 |