Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 22,101,128 |
15 Nov 2023 | HKD | 1.88 | 1.91 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 26,871,951 |
14 Nov 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 15,168,149 |
13 Nov 2023 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 17,259,676 |
10 Nov 2023 | HKD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 22,052,093 |
9 Nov 2023 | HKD | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 30,419,190 |
8 Nov 2023 | HKD | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 19,562,980 |
7 Nov 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 23,868,515 |
6 Nov 2023 | HKD | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 36,059,990 |
3 Nov 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 23,988,030 |
2 Nov 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 8,866,000 |
1 Nov 2023 | HKD | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 21,299,405 |
31 Oct 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 21,703,990 |
30 Oct 2023 | HKD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 21,569,000 |
27 Oct 2023 | HKD | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 32,500,000 |
26 Oct 2023 | HKD | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 42,400,790 |
25 Oct 2023 | HKD | 1.9 | 1.92 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 19,372,920 |
24 Oct 2023 | HKD | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 39,897,900 |
20 Oct 2023 | HKD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 12,610,000 |
19 Oct 2023 | HKD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 28,735,366 |
18 Oct 2023 | HKD | 1.98 | 1.99 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 22,752,768 |
17 Oct 2023 | HKD | 1.97 | 2 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 14,107,000 |
16 Oct 2023 | HKD | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 20,425,000 |
13 Oct 2023 | HKD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 18,476,000 |
12 Oct 2023 | HKD | 2.03 | 2.1 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 242,481,000 |
11 Oct 2023 | HKD | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 67,255,099 |
10 Oct 2023 | HKD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 14,198,000 |
9 Oct 2023 | HKD | 2.01 | 2.03 | 2 | 2 | 2 | +0.02 (+1.01%) | 9,125,491 |
6 Oct 2023 | HKD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 7,792,000 |
5 Oct 2023 | HKD | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 14,356,809 |