| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | HKD | 2.27 | 2.31 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 42,510,094 |
| 1 Jun 2016 | HKD | 2.33 | 2.38 | 2.24 | 2.25 | 2.25 | -0.11 (-4.66%) | 90,567,892 |
| 31 May 2016 | HKD | 2.35 | 2.41 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 165,170,529 |
| 30 May 2016 | HKD | 2.33 | 2.37 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 42,622,524 |
| 27 May 2016 | HKD | 2.39 | 2.39 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 60,828,489 |
| 26 May 2016 | HKD | 2.38 | 2.4 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 25,602,314 |
| 25 May 2016 | HKD | 2.47 | 2.47 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 36,956,924 |
| 24 May 2016 | HKD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 29,394,400 |
| 23 May 2016 | HKD | 2.39 | 2.42 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 27,711,592 |
| 20 May 2016 | HKD | 2.45 | 2.49 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 49,136,560 |
| 19 May 2016 | HKD | 2.43 | 2.49 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 21,677,579 |
| 18 May 2016 | HKD | 2.44 | 2.49 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 27,376,656 |
| 17 May 2016 | HKD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.06 (+2.46%) | 48,586,000 |
| 16 May 2016 | HKD | 2.44 | 2.49 | 2.35 | 2.44 | 2.44 | 0.0 (0.0%) | 38,959,977 |
| 13 May 2016 | HKD | 2.5 | 2.54 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 99,572,393 |
| 12 May 2016 | HKD | 2.46 | 2.49 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 39,740,948 |
| 11 May 2016 | HKD | 2.44 | 2.47 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 30,086,204 |
| 10 May 2016 | HKD | 2.36 | 2.45 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 56,069,285 |
| 9 May 2016 | HKD | 2.42 | 2.42 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 30,163,496 |
| 6 May 2016 | HKD | 2.46 | 2.46 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 27,468,300 |
| 5 May 2016 | HKD | 2.45 | 2.47 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 28,637,035 |
| 4 May 2016 | HKD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 28,672,581 |
| 3 May 2016 | HKD | 2.49 | 2.52 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 45,080,833 |
| 2 May 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 2.47 | 2.5 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 45,014,800 |
| 28 Apr 2016 | HKD | 2.53 | 2.54 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 55,270,777 |
| 27 Apr 2016 | HKD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 34,362,151 |
| 26 Apr 2016 | HKD | 2.58 | 2.6 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 40,297,314 |
| 25 Apr 2016 | HKD | 2.6 | 2.64 | 2.54 | 2.56 | 2.56 | -0.06 (-2.29%) | 40,312,047 |
| 22 Apr 2016 | HKD | 2.65 | 2.67 | 2.61 | 2.62 | 2.62 | -0.06 (-2.24%) | 30,894,747 |
