CGN Power Recent Share Price (HKEX:1816)

7 Followers HKEX:1816 - CGN Power Co Ltd CGN Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	HKD	2.7	2.74	2.67	2.68	2.68	-0.01 (-0.37%)	32,907,459
20 Apr 2016	HKD	2.74	2.76	2.63	2.69	2.69	-0.04 (-1.47%)	53,845,255
19 Apr 2016	HKD	2.59	2.73	2.59	2.73	2.73	+0.17 (+6.64%)	83,952,696
18 Apr 2016	HKD	2.56	2.58	2.52	2.56	2.56	-0.01 (-0.39%)	27,744,400
15 Apr 2016	HKD	2.6	2.61	2.55	2.57	2.57	-0.02 (-0.77%)	22,440,924
14 Apr 2016	HKD	2.65	2.67	2.57	2.59	2.59	-0.03 (-1.15%)	41,110,998
13 Apr 2016	HKD	2.58	2.64	2.58	2.62	2.62	+0.04 (+1.55%)	59,658,747
12 Apr 2016	HKD	2.53	2.59	2.51	2.58	2.58	+0.04 (+1.57%)	22,913,599
11 Apr 2016	HKD	2.47	2.55	2.47	2.54	2.54	+0.02 (+0.79%)	16,895,520
8 Apr 2016	HKD	2.44	2.53	2.43	2.52	2.52	+0.04 (+1.61%)	18,150,010
7 Apr 2016	HKD	2.52	2.54	2.48	2.48	2.48	-0.04 (-1.59%)	17,707,000
6 Apr 2016	HKD	2.5	2.54	2.49	2.52	2.52	+0.04 (+1.61%)	22,207,552
5 Apr 2016	HKD	2.56	2.57	2.48	2.48	2.48	-0.12 (-4.62%)	49,139,952
4 Apr 2016	HKD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
1 Apr 2016	HKD	2.64	2.64	2.56	2.6	2.6	-0.03 (-1.14%)	41,838,644
31 Mar 2016	HKD	2.54	2.64	2.54	2.63	2.63	+0.09 (+3.54%)	62,821,138
30 Mar 2016	HKD	2.54	2.55	2.5	2.54	2.54	+0.05 (+2.01%)	36,302,076
29 Mar 2016	HKD	2.5	2.51	2.47	2.49	2.49	+0.01 (+0.40%)	16,369,730
28 Mar 2016	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
25 Mar 2016	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
24 Mar 2016	HKD	2.45	2.54	2.43	2.48	2.48	0.0 (0.0%)	33,943,000
23 Mar 2016	HKD	2.52	2.57	2.47	2.48	2.48	-0.06 (-2.36%)	36,127,801
22 Mar 2016	HKD	2.59	2.59	2.51	2.54	2.54	-0.03 (-1.17%)	49,020,014
21 Mar 2016	HKD	2.52	2.58	2.49	2.57	2.57	+0.06 (+2.39%)	76,458,506
18 Mar 2016	HKD	2.39	2.54	2.37	2.51	2.51	+0.13 (+5.46%)	116,293,935
17 Mar 2016	HKD	2.38	2.4	2.35	2.38	2.38	+0.04 (+1.71%)	44,761,300
16 Mar 2016	HKD	2.4	2.41	2.32	2.34	2.34	-0.05 (-2.09%)	32,636,000
15 Mar 2016	HKD	2.38	2.39	2.34	2.39	2.39	+0.05 (+2.14%)	31,218,191
14 Mar 2016	HKD	2.38	2.38	2.33	2.34	2.34	+0.01 (+0.43%)	29,984,319
11 Mar 2016	HKD	2.28	2.34	2.24	2.33	2.33	+0.06 (+2.64%)	42,444,810

Unicorn Response |