Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | HKD | 2.33 | 2.35 | 2.24 | 2.27 | 2.27 | -0.05 (-2.16%) | 25,403,026 |
9 Mar 2016 | HKD | 2.34 | 2.34 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 16,261,005 |
8 Mar 2016 | HKD | 2.38 | 2.38 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 30,199,000 |
7 Mar 2016 | HKD | 2.4 | 2.42 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 35,933,375 |
4 Mar 2016 | HKD | 2.33 | 2.4 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 60,498,011 |
3 Mar 2016 | HKD | 2.35 | 2.38 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 26,901,800 |
2 Mar 2016 | HKD | 2.32 | 2.37 | 2.29 | 2.34 | 2.34 | +0.07 (+3.08%) | 56,123,196 |
1 Mar 2016 | HKD | 2.28 | 2.28 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 22,519,252 |
29 Feb 2016 | HKD | 2.28 | 2.33 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 33,598,184 |
26 Feb 2016 | HKD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | +0.05 (+2.24%) | 53,913,803 |
25 Feb 2016 | HKD | 2.26 | 2.29 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 43,754,749 |
24 Feb 2016 | HKD | 2.31 | 2.31 | 2.22 | 2.26 | 2.26 | -0.06 (-2.59%) | 63,730,498 |
23 Feb 2016 | HKD | 2.37 | 2.38 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 37,714,000 |
22 Feb 2016 | HKD | 2.31 | 2.37 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 25,194,315 |
19 Feb 2016 | HKD | 2.27 | 2.34 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 44,077,074 |
18 Feb 2016 | HKD | 2.27 | 2.33 | 2.24 | 2.31 | 2.31 | +0.11 (+5%) | 64,347,524 |
17 Feb 2016 | HKD | 2.19 | 2.24 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 46,976,846 |
16 Feb 2016 | HKD | 2.17 | 2.24 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 55,823,515 |
15 Feb 2016 | HKD | 2.1 | 2.17 | 2.09 | 2.15 | 2.15 | +0.09 (+4.37%) | 45,042,567 |
12 Feb 2016 | HKD | 2.04 | 2.1 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 30,251,000 |
11 Feb 2016 | HKD | 2.08 | 2.12 | 2.03 | 2.1 | 2.1 | -0.07 (-3.23%) | 32,566,131 |
10 Feb 2016 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.22 | 2.24 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 59,689,679 |
4 Feb 2016 | HKD | 2.25 | 2.26 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 45,219,657 |
3 Feb 2016 | HKD | 2.28 | 2.3 | 2.19 | 2.21 | 2.21 | -0.14 (-5.96%) | 62,150,778 |
2 Feb 2016 | HKD | 2.33 | 2.39 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 25,761,705 |
1 Feb 2016 | HKD | 2.3 | 2.35 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 52,714,076 |
29 Jan 2016 | HKD | 2.21 | 2.3 | 2.18 | 2.28 | 2.28 | +0.08 (+3.64%) | 86,086,519 |