| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | HKD | 3.21 | 3.24 | 3.16 | 3.23 | 3.23 | +0.02 (+0.62%) | 33,479,001 |
| 23 Sep 2015 | HKD | 3.29 | 3.29 | 3.16 | 3.21 | 3.21 | -0.11 (-3.31%) | 100,221,975 |
| 22 Sep 2015 | HKD | 3.46 | 3.46 | 3.3 | 3.32 | 3.32 | -0.11 (-3.21%) | 72,774,595 |
| 21 Sep 2015 | HKD | 3.3 | 3.47 | 3.3 | 3.43 | 3.43 | +0.06 (+1.78%) | 75,795,850 |
| 18 Sep 2015 | HKD | 3.27 | 3.43 | 3.26 | 3.37 | 3.37 | +0.11 (+3.37%) | 210,175,151 |
| 17 Sep 2015 | HKD | 3.24 | 3.35 | 3.21 | 3.26 | 3.26 | +0.05 (+1.56%) | 93,752,300 |
| 16 Sep 2015 | HKD | 3.11 | 3.25 | 3.1 | 3.21 | 3.21 | +0.14 (+4.56%) | 88,905,492 |
| 15 Sep 2015 | HKD | 3.11 | 3.11 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 29,610,651 |
| 14 Sep 2015 | HKD | 3.1 | 3.12 | 3.03 | 3.09 | 3.09 | +0.03 (+0.98%) | 42,975,300 |
| 11 Sep 2015 | HKD | 3.14 | 3.17 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 58,603,937 |
| 10 Sep 2015 | HKD | 3.08 | 3.18 | 3.06 | 3.13 | 3.13 | -0.03 (-0.95%) | 78,512,036 |
| 9 Sep 2015 | HKD | 3.06 | 3.17 | 3.05 | 3.16 | 3.16 | +0.18 (+6.04%) | 99,664,979 |
| 8 Sep 2015 | HKD | 2.9 | 3.02 | 2.88 | 2.98 | 2.98 | +0.1 (+3.47%) | 56,205,494 |
| 7 Sep 2015 | HKD | 2.9 | 2.97 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 52,844,500 |
| 4 Sep 2015 | HKD | 2.9 | 2.94 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 64,267,433 |
| 3 Sep 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 2.94 | 2.98 | 2.85 | 2.9 | 2.9 | -0.08 (-2.68%) | 106,814,542 |
| 1 Sep 2015 | HKD | 3.04 | 3.04 | 2.95 | 2.98 | 2.98 | -0.09 (-2.93%) | 75,242,353 |
| 31 Aug 2015 | HKD | 3.11 | 3.14 | 3.01 | 3.07 | 3.07 | -0.07 (-2.23%) | 197,174,764 |
| 28 Aug 2015 | HKD | 3.18 | 3.21 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 101,184,719 |
| 27 Aug 2015 | HKD | 3.12 | 3.15 | 3.03 | 3.13 | 3.13 | +0.09 (+2.96%) | 127,972,709 |
| 26 Aug 2015 | HKD | 3 | 3.09 | 2.92 | 3.04 | 3.04 | +0.07 (+2.36%) | 100,798,924 |
| 25 Aug 2015 | HKD | 3.14 | 3.14 | 2.9 | 2.97 | 2.97 | -0.05 (-1.66%) | 192,005,044 |
| 24 Aug 2015 | HKD | 3.06 | 3.08 | 2.92 | 3.02 | 3.02 | -0.17 (-5.33%) | 160,221,162 |
| 21 Aug 2015 | HKD | 3.01 | 3.2 | 3.01 | 3.19 | 3.19 | +0.03 (+0.95%) | 171,875,060 |
| 20 Aug 2015 | HKD | 3.53 | 3.54 | 3.12 | 3.16 | 3.16 | -0.46 (-12.71%) | 373,036,914 |
| 19 Aug 2015 | HKD | 3.66 | 3.67 | 3.5 | 3.62 | 3.62 | -0.02 (-0.55%) | 43,563,732 |
| 18 Aug 2015 | HKD | 3.77 | 3.78 | 3.62 | 3.64 | 3.64 | -0.11 (-2.93%) | 74,592,000 |
| 17 Aug 2015 | HKD | 3.75 | 3.76 | 3.66 | 3.75 | 3.75 | +0.03 (+0.81%) | 63,804,008 |
| 14 Aug 2015 | HKD | 3.67 | 3.74 | 3.61 | 3.72 | 3.72 | +0.14 (+3.91%) | 106,847,000 |
