| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | HKD | 4.1 | 4.12 | 3.78 | 3.87 | 3.87 | -0.19 (-4.68%) | 185,076,830 |
| 1 Jul 2015 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 4 | 4.11 | 3.86 | 4.06 | 4.06 | +0.06 (+1.50%) | 164,689,674 |
| 29 Jun 2015 | HKD | 4.12 | 4.17 | 3.73 | 4 | 4 | -0.1 (-2.44%) | 237,701,186 |
| 26 Jun 2015 | HKD | 4.25 | 4.3 | 4.03 | 4.1 | 4.1 | -0.19 (-4.43%) | 203,341,605 |
| 25 Jun 2015 | HKD | 4.43 | 4.43 | 4.26 | 4.29 | 4.29 | -0.11 (-2.50%) | 86,700,252 |
| 24 Jun 2015 | HKD | 4.3 | 4.41 | 4.29 | 4.4 | 4.4 | +0.14 (+3.29%) | 110,450,847 |
| 23 Jun 2015 | HKD | 4.3 | 4.33 | 4.16 | 4.26 | 4.26 | -0.04 (-0.93%) | 106,173,519 |
| 22 Jun 2015 | HKD | 4.25 | 4.31 | 4.18 | 4.3 | 4.3 | +0.1 (+2.38%) | 55,788,640 |
| 19 Jun 2015 | HKD | 4.32 | 4.33 | 4.18 | 4.2 | 4.2 | -0.05 (-1.18%) | 101,684,381 |
| 18 Jun 2015 | HKD | 4.37 | 4.4 | 4.23 | 4.25 | 4.25 | -0.13 (-2.97%) | 91,647,051 |
| 17 Jun 2015 | HKD | 4.27 | 4.39 | 4.24 | 4.38 | 4.38 | +0.15 (+3.55%) | 154,764,742 |
| 16 Jun 2015 | HKD | 4.54 | 4.55 | 4.22 | 4.23 | 4.23 | -0.22 (-4.94%) | 210,816,071 |
| 15 Jun 2015 | HKD | 4.61 | 4.65 | 4.43 | 4.45 | 4.45 | -0.25 (-5.32%) | 122,395,428 |
| 12 Jun 2015 | HKD | 4.57 | 4.74 | 4.52 | 4.7 | 4.7 | +0.18 (+3.98%) | 200,438,018 |
| 11 Jun 2015 | HKD | 4.73 | 4.76 | 4.44 | 4.52 | 4.52 | -0.18 (-3.83%) | 286,004,677 |
| 10 Jun 2015 | HKD | 5.18 | 5.2 | 4.59 | 4.7 | 4.7 | -0.56 (-10.65%) | 487,647,373 |
| 9 Jun 2015 | HKD | 5.28 | 5.41 | 5.06 | 5.26 | 5.26 | +0.01 (+0.19%) | 307,510,800 |
| 8 Jun 2015 | HKD | 5.42 | 5.43 | 5.17 | 5.25 | 5.25 | -0.18 (-3.31%) | 321,968,516 |
| 5 Jun 2015 | HKD | 5.1 | 5.53 | 5.1 | 5.43 | 5.43 | +0.29 (+5.64%) | 731,986,215 |
| 4 Jun 2015 | HKD | 5 | 5.19 | 4.96 | 5.14 | 5.14 | +0.12 (+2.39%) | 267,335,712 |
| 3 Jun 2015 | HKD | 5.08 | 5.11 | 4.9 | 5.02 | 5.02 | -0.08 (-1.57%) | 158,656,800 |
| 2 Jun 2015 | HKD | 5.1 | 5.22 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 212,884,850 |
| 1 Jun 2015 | HKD | 4.88 | 5.14 | 4.86 | 5.1 | 5.1 | +0.26 (+5.37%) | 318,025,055 |
| 29 May 2015 | HKD | 4.65 | 4.93 | 4.57 | 4.84 | 4.84 | +0.2 (+4.31%) | 285,442,855 |
| 28 May 2015 | HKD | 4.82 | 4.98 | 4.58 | 4.64 | 4.64 | -0.14 (-2.93%) | 267,299,444 |
| 27 May 2015 | HKD | 4.85 | 4.88 | 4.74 | 4.78 | 4.78 | -0.08 (-1.65%) | 160,947,725 |
| 26 May 2015 | HKD | 4.6 | 4.95 | 4.56 | 4.86 | 4.86 | +0.4 (+8.97%) | 384,651,545 |
| 25 May 2015 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 4.48 | 4.5 | 4.37 | 4.46 | 4.46 | +0.01 (+0.22%) | 69,778,135 |
