| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | HKD | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 27,995,000 |
| 21 Aug 2023 | HKD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 22,269,511 |
| 18 Aug 2023 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 19,464,568 |
| 17 Aug 2023 | HKD | 1.99 | 2.02 | 1.96 | 2 | 2 | 0.0 (0.0%) | 24,429,200 |
| 16 Aug 2023 | HKD | 2 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 20,461,000 |
| 15 Aug 2023 | HKD | 1.95 | 2.02 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 58,503,350 |
| 14 Aug 2023 | HKD | 1.93 | 1.96 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 26,758,004 |
| 11 Aug 2023 | HKD | 1.94 | 1.98 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 34,081,222 |
| 10 Aug 2023 | HKD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 15,068,834 |
| 9 Aug 2023 | HKD | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 11,557,142 |
| 8 Aug 2023 | HKD | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 19,434,000 |
| 7 Aug 2023 | HKD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 13,523,511 |
| 4 Aug 2023 | HKD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 25,232,045 |
| 3 Aug 2023 | HKD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 20,521,528 |
| 2 Aug 2023 | HKD | 1.95 | 1.97 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 26,524,000 |
| 1 Aug 2023 | HKD | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 33,483,424 |
| 31 Jul 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 26,320,000 |
| 28 Jul 2023 | HKD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 34,311,600 |
| 27 Jul 2023 | HKD | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 24,704,060 |
| 26 Jul 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 23,660,100 |
| 25 Jul 2023 | HKD | 1.9 | 1.93 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 29,395,000 |
| 24 Jul 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 11,339,000 |
| 21 Jul 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 8,900,501 |
| 20 Jul 2023 | HKD | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 16,722,189 |
| 19 Jul 2023 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 12,459,141 |
| 18 Jul 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 18,732,700 |
| 17 Jul 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 24,713,685 |
| 13 Jul 2023 | HKD | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 21,457,900 |
| 12 Jul 2023 | HKD | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 14,061,261 |
