| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | HKD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.07 (+2.24%) | 72,064,859 |
| 14 Jan 2015 | HKD | 3.28 | 3.31 | 3.07 | 3.13 | 3.13 | -0.18 (-5.44%) | 291,634,500 |
| 13 Jan 2015 | HKD | 3.33 | 3.36 | 3.29 | 3.31 | 3.31 | -0.05 (-1.49%) | 132,263,436 |
| 12 Jan 2015 | HKD | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | -0.02 (-0.59%) | 66,505,510 |
| 9 Jan 2015 | HKD | 3.42 | 3.44 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 99,979,000 |
| 8 Jan 2015 | HKD | 3.38 | 3.5 | 3.38 | 3.39 | 3.39 | +0.04 (+1.19%) | 223,367,404 |
| 7 Jan 2015 | HKD | 3.36 | 3.43 | 3.33 | 3.35 | 3.35 | -0.05 (-1.47%) | 162,765,712 |
| 6 Jan 2015 | HKD | 3.42 | 3.44 | 3.37 | 3.4 | 3.4 | -0.07 (-2.02%) | 113,455,811 |
| 5 Jan 2015 | HKD | 3.49 | 3.52 | 3.42 | 3.47 | 3.47 | -0.03 (-0.86%) | 94,187,607 |
| 2 Jan 2015 | HKD | 3.38 | 3.52 | 3.38 | 3.5 | 3.5 | +0.13 (+3.86%) | 116,328,464 |
| 1 Jan 2015 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 3.4 | 3.41 | 3.34 | 3.37 | 3.37 | -0.04 (-1.17%) | 115,624,187 |
| 30 Dec 2014 | HKD | 3.45 | 3.46 | 3.4 | 3.41 | 3.41 | -0.06 (-1.73%) | 109,836,633 |
| 29 Dec 2014 | HKD | 3.55 | 3.57 | 3.45 | 3.47 | 3.47 | -0.04 (-1.14%) | 129,441,426 |
| 26 Dec 2014 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 3.48 | 3.56 | 3.47 | 3.51 | 3.51 | 0.0 (0.0%) | 116,980,156 |
| 23 Dec 2014 | HKD | 3.45 | 3.55 | 3.42 | 3.51 | 3.51 | +0.04 (+1.15%) | 457,525,582 |
| 22 Dec 2014 | HKD | 3.45 | 3.5 | 3.43 | 3.47 | 3.47 | 0.0 (0.0%) | 132,964,501 |
| 19 Dec 2014 | HKD | 3.47 | 3.53 | 3.41 | 3.47 | 3.47 | +0.01 (+0.29%) | 272,625,989 |
| 18 Dec 2014 | HKD | 3.43 | 3.5 | 3.37 | 3.46 | 3.46 | +0.07 (+2.06%) | 198,471,812 |
| 17 Dec 2014 | HKD | 3.46 | 3.47 | 3.29 | 3.39 | 3.39 | -0.09 (-2.59%) | 325,334,000 |
| 16 Dec 2014 | HKD | 3.55 | 3.57 | 3.4 | 3.48 | 3.48 | -0.08 (-2.25%) | 318,118,305 |
| 15 Dec 2014 | HKD | 3.49 | 3.58 | 3.48 | 3.56 | 3.56 | +0.02 (+0.56%) | 224,801,725 |
| 12 Dec 2014 | HKD | 3.63 | 3.66 | 3.47 | 3.54 | 3.54 | -0.08 (-2.21%) | 542,766,700 |
| 11 Dec 2014 | HKD | 3.28 | 3.64 | 3.27 | 3.62 | 3.62 | +0.31 (+9.37%) | 1,296,135,738 |
| 10 Dec 2014 | HKD | 3.45 | 3.48 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 2,594,244,949 |
