Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 1.93 | 1.94 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 16,964,120 |
10 Jul 2023 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.04 (+2.12%) | 14,817,000 |
7 Jul 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 16,348,528 |
6 Jul 2023 | HKD | 1.9 | 1.92 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 26,328,694 |
5 Jul 2023 | HKD | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 11,613,000 |
4 Jul 2023 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 8,424,288 |
3 Jul 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 12,328,535 |
30 Jun 2023 | HKD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 18,126,000 |
29 Jun 2023 | HKD | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 22,496,665 |
28 Jun 2023 | HKD | 1.91 | 1.96 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 39,090,053 |
27 Jun 2023 | HKD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | +0.05 (+2.67%) | 18,152,000 |
26 Jun 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 13,308,214 |
23 Jun 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 6,364,619 |
21 Jun 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 19,698,000 |
20 Jun 2023 | HKD | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 19,392,000 |
19 Jun 2023 | HKD | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 20,017,000 |
16 Jun 2023 | HKD | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 42,841,715 |
15 Jun 2023 | HKD | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 45,319,308 |
14 Jun 2023 | HKD | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 41,657,000 |
13 Jun 2023 | HKD | 1.91 | 1.92 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 32,687,461 |
12 Jun 2023 | HKD | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 9,951,333 |
9 Jun 2023 | HKD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 36,428,600 |
8 Jun 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 13,649,000 |
7 Jun 2023 | HKD | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 13,502,707 |
6 Jun 2023 | HKD | 1.94 | 1.97 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 24,357,927 |
5 Jun 2023 | HKD | 1.94 | 1.97 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 30,830,538 |
2 Jun 2023 | HKD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 39,883,366 |
1 Jun 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 20,164,748 |
31 May 2023 | HKD | 1.9 | 1.91 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 43,390,859 |
30 May 2023 | HKD | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 26,698,000 |