Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,180,000 |
2 May 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,720,000 |
30 Apr 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 9,500,000 |
29 Apr 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 17,732,832 |
26 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,820,000 |
25 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,720,000 |
24 Apr 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,930,000 |
23 Apr 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,290,000 |
22 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,599,454 |
19 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 7,310,000 |
18 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,620,000 |
17 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 7,800,000 |
16 Apr 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,700,000 |
15 Apr 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,880,000 |
12 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 15,626,196 |
11 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,278,956 |
10 Apr 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,680,000 |
9 Apr 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 4,540,000 |
8 Apr 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 14,420,000 |
5 Apr 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 7,890,000 |
3 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 7,930,000 |
2 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,960,000 |
28 Mar 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,610,000 |
27 Mar 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 11,004,033 |
26 Mar 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 5,280,000 |
25 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 7,409,000 |
22 Mar 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 22,150,000 |
21 Mar 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 17,150,000 |
20 Mar 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 7,650,000 |
19 Mar 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,010,000 |