Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 18,910,000 |
12 Jan 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,340,000 |
11 Jan 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 22,750,000 |
10 Jan 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 23,050,000 |
9 Jan 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 14,450,900 |
6 Jan 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,100,000 |
5 Jan 2023 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 33,358,398 |
4 Jan 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 24,427,359 |
3 Jan 2023 | HKD | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 43,069,969 |
30 Dec 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,158,411 |
29 Dec 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,590,190 |
28 Dec 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 22,921,000 |
23 Dec 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 19,973,650 |
22 Dec 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 14,510,000 |
21 Dec 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 22,250,000 |
20 Dec 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,716,000 |
19 Dec 2022 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,820,000 |
16 Dec 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,880,000 |
15 Dec 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 13,524,100 |
14 Dec 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 12,718,400 |
13 Dec 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 12,175,810 |
12 Dec 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,560,300 |
9 Dec 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,890,000 |
8 Dec 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,449,390 |
7 Dec 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 11,731,000 |
6 Dec 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,920,000 |
5 Dec 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,762,111 |
2 Dec 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 10,409,130 |
1 Dec 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 18,810,000 |
30 Nov 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 18,858,400 |