Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 17,850,000 |
28 Nov 2022 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 48,950,000 |
25 Nov 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,887,306 |
24 Nov 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 13,340,000 |
23 Nov 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 12,950,000 |
22 Nov 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 11,182,900 |
21 Nov 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 18,856,600 |
18 Nov 2022 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 73,900,000 |
17 Nov 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 32,282,900 |
16 Nov 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 25,936,590 |
15 Nov 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 21,049,600 |
14 Nov 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 13,150,000 |
11 Nov 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 13,799,400 |
10 Nov 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,410,000 |
9 Nov 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 9,854,054 |
8 Nov 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,910,000 |
7 Nov 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 11,168,500 |
4 Nov 2022 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 27,730,000 |
3 Nov 2022 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 20,103,400 |
2 Nov 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,092,000 |
1 Nov 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 9,010,000 |
31 Oct 2022 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,060,000 |
28 Oct 2022 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 34,220,000 |
27 Oct 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 19,427,301 |
26 Oct 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 21,450,000 |
25 Oct 2022 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 33,370,000 |
24 Oct 2022 | HKD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 30,390,000 |
21 Oct 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 4,210,000 |
20 Oct 2022 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 52,429,527 |
19 Oct 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 7,196,339 |