Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,010,000 |
2 Sep 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 9,320,000 |
1 Sep 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,114,000 |
31 Aug 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 11,610,000 |
30 Aug 2022 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,060,000 |
29 Aug 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,100,000 |
26 Aug 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 13,030,000 |
25 Aug 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,040,000 |
24 Aug 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 12,650,000 |
23 Aug 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,300,000 |
22 Aug 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 55,630,000 |
19 Aug 2022 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 13,072,910 |
18 Aug 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 5,700,895 |
17 Aug 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 14,089,600 |
16 Aug 2022 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 18,271,449 |
15 Aug 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 11,029,600 |
12 Aug 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 8,875,600 |
11 Aug 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 13,580,000 |
10 Aug 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,262,910 |
9 Aug 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 6,417,350 |
8 Aug 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,510,328 |
5 Aug 2022 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 20,770,000 |
4 Aug 2022 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 43,930,000 |
3 Aug 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 13,860,000 |
2 Aug 2022 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 25,170,000 |
1 Aug 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 28,190,000 |
29 Jul 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 12,007,500 |
28 Jul 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 7,260,000 |
27 Jul 2022 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 17,460,000 |
26 Jul 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,849,569 |