Concord New Energy Group Ltd Recent Share Price (HKEX:182)

3 Followers HKEX:182 - Concord New Energy Group Ltd Concord New Energy Group Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 1993	HKD	0.73	0.73	0.73	0.73	29.7786	0.0 (0.0%)	0
24 Dec 1993	HKD	0.73	0.73	0.73	0.73	29.7786	0.0 (0.0%)	0
23 Dec 1993	HKD	0.73	0.75	0.73	0.73	29.7786	+0.01 (+1.39%)	490
22 Dec 1993	HKD	0.72	0.76	0.72	0.72	29.3706	-0.02 (-2.70%)	1,471
21 Dec 1993	HKD	0.74	0.74	0.74	0.74	30.1865	0.0 (0.0%)	0
20 Dec 1993	HKD	0.74	0.74	0.74	0.74	30.1865	0.0 (0.0%)	0
17 Dec 1993	HKD	0.74	0.78	0.74	0.74	30.1865	-0.01 (-1.33%)	981
16 Dec 1993	HKD	0.75	0.78	0.74	0.75	30.5944	+0.01 (+1.35%)	2,206
15 Dec 1993	HKD	0.74	0.78	0.73	0.74	30.1865	-0.01 (-1.33%)	245
14 Dec 1993	HKD	0.75	0.77	0.73	0.75	30.5944	-0.01 (-1.32%)	4,805
13 Dec 1993	HKD	0.76	0.81	0.75	0.76	31.0023	+0.06 (+8.57%)	5,393
10 Dec 1993	HKD	0.7	0.81	0.7	0.7	28.5548	-0.1 (-12.50%)	27,456
9 Dec 1993	HKD	0.8	0.8	0.75	0.8	32.634	+0.02 (+2.56%)	2,451
8 Dec 1993	HKD	0.78	0.78	0.78	0.78	31.8182	0.0 (0.0%)	0
7 Dec 1993	HKD	0.78	0.8	0.78	0.78	31.8182	-0.02 (-2.50%)	4,167
6 Dec 1993	HKD	0.8	0.81	0.78	0.8	32.634	-0.01 (-1.23%)	4,903
3 Dec 1993	HKD	0.81	0.81	0.81	0.81	33.042	0.0 (0.0%)	0
2 Dec 1993	HKD	0.81	0.81	0.81	0.81	33.042	0.0 (0.0%)	0
1 Dec 1993	HKD	0.81	0.81	0.81	0.81	33.042	0.0 (0.0%)	0
30 Nov 1993	HKD	0.81	0.81	0.8	0.81	33.042	+0.03 (+3.85%)	3,236
29 Nov 1993	HKD	0.78	0.82	0.78	0.78	31.8182	-0.02 (-2.50%)	2,451
26 Nov 1993	HKD	0.8	0.82	0.8	0.8	32.634	-0.03 (-3.61%)	2,942
25 Nov 1993	HKD	0.83	0.83	0.8	0.83	33.8578	+0.04 (+5.06%)	2,451
24 Nov 1993	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
23 Nov 1993	HKD	0.79	0.79	0.76	0.79	32.2261	-0.01 (-1.25%)	12,257
22 Nov 1993	HKD	0.8	0.8	0.8	0.8	32.634	0.0 (0.0%)	0
19 Nov 1993	HKD	0.8	0.8	0.8	0.8	32.634	0.0 (0.0%)	0
18 Nov 1993	HKD	0.8	0.8	0.8	0.8	32.634	0.0 (0.0%)	0
17 Nov 1993	HKD	0.8	0.8	0.8	0.8	32.634	+0.03 (+3.90%)	3,187
16 Nov 1993	HKD	0.77	0.77	0.77	0.77	31.4103	0.0 (0.0%)	0

Unicorn Response |