Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 31.4103 | 0.0 (0.0%) | 1,471 |
12 Nov 1993 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 31.4103 | 0.0 (0.0%) | 2,942 |
11 Nov 1993 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 31.4103 | +0.01 (+1.32%) | 2,942 |
10 Nov 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 31.0023 | -0.01 (-1.30%) | 1,226 |
9 Nov 1993 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 31.4103 | -0.02 (-2.53%) | 7,109 |
8 Nov 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 32.2261 | 0.0 (0.0%) | 0 |
5 Nov 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 32.2261 | 0.0 (0.0%) | 0 |
4 Nov 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 32.2261 | 0.0 (0.0%) | 0 |
3 Nov 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 32.2261 | -0.01 (-1.25%) | 490 |
2 Nov 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 32.634 | 0.0 (0.0%) | 5,883 |
1 Nov 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 32.634 | 0.0 (0.0%) | 245 |
29 Oct 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 32.634 | +0.03 (+3.90%) | 13,140 |
28 Oct 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 31.4103 | +0.03 (+4.05%) | 13,532 |
27 Oct 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 30.1865 | +0.01 (+1.37%) | 3,187 |
26 Oct 1993 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 29.7786 | -0.03 (-3.95%) | 3,677 |
25 Oct 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 31.0023 | +0.02 (+2.70%) | 2,451 |
22 Oct 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 30.1865 | +0.02 (+2.78%) | 1,226 |
21 Oct 1993 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 29.3706 | -0.02 (-2.70%) | 49 |
20 Oct 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 30.1865 | 0.0 (0.0%) | 0 |
19 Oct 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 30.1865 | 0.0 (0.0%) | 0 |
18 Oct 1993 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 30.1865 | -0.06 (-7.50%) | 2,451 |
15 Oct 1993 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 32.634 | +0.02 (+2.56%) | 2,402 |
14 Oct 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 31.8182 | 0.0 (0.0%) | 0 |
13 Oct 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 31.8182 | 0.0 (0.0%) | 0 |
12 Oct 1993 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 31.8182 | +0.03 (+4%) | 539 |
11 Oct 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 30.5944 | 0.0 (0.0%) | 0 |
8 Oct 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 30.5944 | 0.0 (0.0%) | 0 |
7 Oct 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 30.5944 | 0.0 (0.0%) | 0 |
6 Oct 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 30.5944 | +0.06 (+8.70%) | 1,373 |
5 Oct 1993 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 28.1469 | 0.0 (0.0%) | 0 |