Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 28.1469 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 28.1469 | 0.0 (0.0%) | 0 |
29 Sep 1993 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 28.1469 | -0.03 (-4.17%) | 1,716 |
28 Sep 1993 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 29.3706 | -0.08 (-10%) | 1,471 |
27 Sep 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
24 Sep 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
22 Sep 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
21 Sep 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
20 Sep 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
17 Sep 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 32.634 | +0.01 (+1.27%) | 2,451 |
15 Sep 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 32.2261 | +0.03 (+3.95%) | 4,658 |
14 Sep 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 31.0023 | 0.0 (0.0%) | 0 |
13 Sep 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 31.0023 | -0.04 (-5%) | 2,451 |
10 Sep 1993 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 32.634 | 0.0 (0.0%) | 2,697 |
9 Sep 1993 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 32.634 | +0.02 (+2.56%) | 6,129 |
8 Sep 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 31.8182 | 0.0 (0.0%) | 490 |
7 Sep 1993 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 31.8182 | +0.01 (+1.30%) | 1,422 |
6 Sep 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 31.4103 | 0.0 (0.0%) | 0 |
3 Sep 1993 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 31.4103 | 0.0 (0.0%) | 1,226 |
2 Sep 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 31.4103 | 0.0 (0.0%) | 0 |
1 Sep 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 31.4103 | 0.0 (0.0%) | 0 |
31 Aug 1993 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 31.4103 | -0.01 (-1.28%) | 981 |
30 Aug 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 31.8182 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 31.8182 | 0.0 (0.0%) | 735 |
26 Aug 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 31.8182 | +0.01 (+1.30%) | 735 |
25 Aug 1993 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 31.4103 | -0.03 (-3.75%) | 932 |
24 Aug 1993 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 32.634 | 0.0 (0.0%) | 490 |
23 Aug 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | -0.13 (-13.98%) | 2,942 |