Concord New Energy Group Ltd Recent Share Price (HKEX:182)

3 Followers HKEX:182 - Concord New Energy Group Ltd Concord New Energy Group Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 1993	HKD	0.93	0.93	0.9	0.93	37.9371	+0.01 (+1.09%)	588
19 Aug 1993	HKD	0.92	0.92	0.92	0.92	37.5291	0.0 (0.0%)	0
18 Aug 1993	HKD	0.92	0.92	0.92	0.92	37.5291	-0.05 (-5.15%)	14,169
17 Aug 1993	HKD	0.97	0.97	0.96	0.97	39.5688	+0.08 (+8.99%)	30,741
16 Aug 1993	HKD	0.89	0.89	0.89	0.89	36.3054	0.0 (0.0%)	0
13 Aug 1993	HKD	0.89	0.89	0.89	0.89	36.3054	0.0 (0.0%)	0
12 Aug 1993	HKD	0.89	0.89	0.86	0.89	36.3054	0.0 (0.0%)	4,903
11 Aug 1993	HKD	0.89	0.89	0.86	0.89	36.3054	-0.01 (-1.11%)	5,540
10 Aug 1993	HKD	0.9	0.9	0.9	0.9	36.7133	0.0 (0.0%)	0
9 Aug 1993	HKD	0.9	0.9	0.85	0.9	36.7133	+0.04 (+4.65%)	1,471
6 Aug 1993	HKD	0.86	0.86	0.8	0.86	35.0816	+0.03 (+3.61%)	7,648
5 Aug 1993	HKD	0.83	0.83	0.83	0.83	33.8578	0.0 (0.0%)	0
4 Aug 1993	HKD	0.83	0.83	0.82	0.83	33.8578	-0.01 (-1.19%)	2,451
3 Aug 1993	HKD	0.84	0.84	0.83	0.84	34.2657	+0.02 (+2.44%)	6,864
2 Aug 1993	HKD	0.82	0.82	0.82	0.82	33.4499	-0.04 (-4.65%)	343
30 Jul 1993	HKD	0.86	0.86	0.86	0.86	35.0816	0.0 (0.0%)	0
29 Jul 1993	HKD	0.86	0.86	0.86	0.86	35.0816	0.0 (0.0%)	0
28 Jul 1993	HKD	0.86	0.86	0.8	0.86	35.0816	+0.03 (+3.61%)	1,226
27 Jul 1993	HKD	0.83	0.83	0.83	0.83	33.8578	0.0 (0.0%)	0
26 Jul 1993	HKD	0.83	0.83	0.83	0.83	33.8578	0.0 (0.0%)	0
23 Jul 1993	HKD	0.83	0.83	0.8	0.83	33.8578	-0.02 (-2.35%)	10,051
22 Jul 1993	HKD	0.85	0.85	0.82	0.85	34.6737	-0.07 (-7.61%)	4,167
21 Jul 1993	HKD	0.92	0.92	0.89	0.92	37.5291	-0.03 (-3.16%)	3,187
20 Jul 1993	HKD	0.95	0.95	0.95	0.95	38.7529	0.0 (0.0%)	0
19 Jul 1993	HKD	0.95	0.95	0.95	0.95	38.7529	0.0 (0.0%)	490
16 Jul 1993	HKD	0.95	0.95	0.92	0.95	38.7529	0.0 (0.0%)	735
15 Jul 1993	HKD	0.95	0.95	0.94	0.95	38.7529	-0.02 (-2.06%)	3,187
14 Jul 1993	HKD	0.97	0.97	0.95	0.97	39.5688	-0.01 (-1.02%)	2,500
13 Jul 1993	HKD	0.98	0.98	0.95	0.98	39.9767	-0.01 (-1.01%)	1,373
12 Jul 1993	HKD	0.99	1	0.99	0.99	40.3846	-0.02 (-1.98%)	6,374

Unicorn Response |