| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 42.0163 | 0.0 (0.0%) | 45,351 |
| 6 Jul 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 42.0163 | -0.01 (-0.96%) | 12,453 |
| 5 Jul 1993 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 42.4242 | -0.03 (-2.80%) | 73,298 |
| 2 Jul 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 43.648 | +0.04 (+3.88%) | 15,297 |
| 1 Jul 1993 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 42.0163 | 0.0 (0.0%) | 53,882 |
| 30 Jun 1993 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 42.0163 | -0.06 (-5.50%) | 6,619 |
| 29 Jun 1993 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 44.4639 | -0.02 (-1.80%) | 51,431 |
| 28 Jun 1993 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 45.2797 | +0.08 (+7.77%) | 81,485 |
| 25 Jun 1993 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 42.0163 | -0.02 (-1.90%) | 13,728 |
| 24 Jun 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42.8322 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 42.8322 | +0.01 (+0.96%) | 40,056 |
| 22 Jun 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 42.4242 | 0.0 (0.0%) | 8,433 |
| 21 Jun 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 42.4242 | -0.04 (-3.70%) | 42,165 |
| 18 Jun 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 44.0559 | +0.03 (+2.86%) | 22,357 |
| 17 Jun 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42.8322 | 0.0 (0.0%) | 38,438 |
| 16 Jun 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42.8322 | 0.0 (0.0%) | 27,995 |
| 15 Jun 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 42.8322 | +0.04 (+3.96%) | 45,842 |
| 14 Jun 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 41.2005 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 41.2005 | +0.04 (+4.12%) | 65,600 |
| 10 Jun 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 39.5688 | +0.05 (+5.43%) | 108,941 |
| 9 Jun 1993 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 37.5291 | +0.01 (+1.10%) | 26,279 |
| 8 Jun 1993 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 37.1212 | +0.02 (+2.25%) | 6,031 |
| 7 Jun 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 36.3054 | +0.01 (+1.14%) | 1,324 |
| 4 Jun 1993 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 35.8974 | 0.0 (0.0%) | 11,669 |
| 3 Jun 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 35.8974 | -0.04 (-4.35%) | 23,240 |
| 2 Jun 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 37.5291 | +0.08 (+9.52%) | 44,567 |
| 1 Jun 1993 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 34.2657 | +0.02 (+2.44%) | 12,306 |
| 31 May 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 33.4499 | -0.01 (-1.20%) | 2,942 |
| 28 May 1993 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 33.8578 | +0.03 (+3.75%) | 9,070 |
| 27 May 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | -0.01 (-1.23%) | 19,808 |
