Concord New Energy Group Ltd Recent Share Price (HKEX:182)

3 Followers HKEX:182 - Concord New Energy Group Ltd Concord New Energy Group Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1993	HKD	0.81	0.81	0.79	0.81	33.042	-0.03 (-3.57%)	1,471
25 May 1993	HKD	0.84	0.84	0.81	0.84	34.2657	+0.02 (+2.44%)	3,334
24 May 1993	HKD	0.82	0.82	0.8	0.82	33.4499	0.0 (0.0%)	245
21 May 1993	HKD	0.82	0.82	0.82	0.82	33.4499	-0.01 (-1.20%)	28,682
20 May 1993	HKD	0.83	0.83	0.81	0.83	33.8578	+0.04 (+5.06%)	16,866
19 May 1993	HKD	0.79	0.79	0.77	0.79	32.2261	0.0 (0.0%)	13,532
18 May 1993	HKD	0.79	0.79	0.77	0.79	32.2261	0.0 (0.0%)	588
17 May 1993	HKD	0.79	0.79	0.79	0.79	32.2261	+0.02 (+2.60%)	16,572
14 May 1993	HKD	0.77	0.78	0.77	0.77	31.4103	-0.01 (-1.28%)	4,413
13 May 1993	HKD	0.78	0.78	0.78	0.78	31.8182	0.0 (0.0%)	2,451
12 May 1993	HKD	0.78	0.78	0.78	0.78	31.8182	-0.02 (-2.50%)	981
11 May 1993	HKD	0.8	0.8	0.77	0.8	32.634	+0.03 (+3.90%)	1,226
10 May 1993	HKD	0.77	0.77	0.77	0.77	31.4103	-0.05 (-6.10%)	6,619
7 May 1993	HKD	0.82	0.82	0.81	0.82	33.4499	+0.02 (+2.50%)	40,400
6 May 1993	HKD	0.8	0.8	0.78	0.8	32.634	+0.01 (+1.27%)	12,257
5 May 1993	HKD	0.79	0.79	0.78	0.79	32.2261	+0.02 (+2.60%)	26,721
4 May 1993	HKD	0.77	0.77	0.76	0.77	31.4103	-0.02 (-2.53%)	6,227
3 May 1993	HKD	0.79	0.79	0.78	0.79	32.2261	+0.05 (+6.76%)	19,955
30 Apr 1993	HKD	0.74	0.74	0.72	0.74	30.1865	0.0 (0.0%)	490
29 Apr 1993	HKD	0.74	0.74	0.73	0.74	30.1865	-0.01 (-1.33%)	6,619
28 Apr 1993	HKD	0.75	0.75	0.74	0.75	30.5944	0.0 (0.0%)	5,834
27 Apr 1993	HKD	0.75	0.75	0.73	0.75	30.5944	+0.01 (+1.35%)	23,338
26 Apr 1993	HKD	0.74	0.74	0.72	0.74	30.1865	+0.01 (+1.37%)	6,864
23 Apr 1993	HKD	0.73	0.73	0.71	0.73	29.7786	+0.02 (+2.82%)	4,756
22 Apr 1993	HKD	0.71	0.71	0.7	0.71	28.9627	+0.01 (+1.43%)	14,071
21 Apr 1993	HKD	0.7	0.7	0.7	0.7	28.5548	+0.01 (+1.45%)	7,354
20 Apr 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	3,628
19 Apr 1993	HKD	0.69	0.69	0.69	0.69	28.1469	-0.01 (-1.43%)	3,187
16 Apr 1993	HKD	0.7	0.7	0.66	0.7	28.5548	0.0 (0.0%)	1,716
15 Apr 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0

Unicorn Response |