Concord New Energy Group Ltd Recent Share Price (HKEX:182)

3 Followers HKEX:182 - Concord New Energy Group Ltd Concord New Energy Group Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 1993	HKD	0.68	0.68	0.66	0.68	27.7389	+0.02 (+3.03%)	1,226
12 Apr 1993	HKD	0.66	0.66	0.66	0.66	26.9231	0.0 (0.0%)	0
9 Apr 1993	HKD	0.66	0.66	0.66	0.66	26.9231	0.0 (0.0%)	0
8 Apr 1993	HKD	0.66	0.7	0.66	0.66	26.9231	-0.03 (-4.35%)	5,393
7 Apr 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	0
6 Apr 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	0
5 Apr 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	0
2 Apr 1993	HKD	0.69	0.69	0.68	0.69	28.1469	0.0 (0.0%)	392
1 Apr 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	0
31 Mar 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	0
30 Mar 1993	HKD	0.69	0.69	0.69	0.69	28.1469	-0.01 (-1.43%)	1,471
29 Mar 1993	HKD	0.7	0.7	0.68	0.7	28.5548	0.0 (0.0%)	294
26 Mar 1993	HKD	0.7	0.7	0.68	0.7	28.5548	+0.01 (+1.45%)	3,187
25 Mar 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	2,059
24 Mar 1993	HKD	0.69	0.69	0.66	0.69	28.1469	-0.01 (-1.43%)	735
23 Mar 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
22 Mar 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
19 Mar 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
18 Mar 1993	HKD	0.7	0.7	0.67	0.7	28.5548	+0.03 (+4.48%)	7,354
17 Mar 1993	HKD	0.67	0.67	0.66	0.67	27.331	-0.03 (-4.29%)	2,206
16 Mar 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
15 Mar 1993	HKD	0.7	0.7	0.68	0.7	28.5548	-0.05 (-6.67%)	1,716
12 Mar 1993	HKD	0.75	0.75	0.73	0.75	30.5944	0.0 (0.0%)	13,630
11 Mar 1993	HKD	0.75	0.75	0.74	0.75	30.5944	+0.01 (+1.35%)	3,677
10 Mar 1993	HKD	0.74	0.74	0.74	0.74	30.1865	-0.01 (-1.33%)	12,257
9 Mar 1993	HKD	0.75	0.75	0.74	0.75	30.5944	-0.02 (-2.60%)	490
8 Mar 1993	HKD	0.77	0.77	0.75	0.77	31.4103	+0.01 (+1.32%)	735
5 Mar 1993	HKD	0.76	0.76	0.75	0.76	31.0023	+0.01 (+1.33%)	11,031
4 Mar 1993	HKD	0.75	0.75	0.74	0.75	30.5944	+0.06 (+8.70%)	16,621
3 Mar 1993	HKD	0.69	0.69	0.68	0.69	28.1469	+0.03 (+4.55%)	6,570

Unicorn Response |