Concord New Energy Group Ltd Recent Share Price (HKEX:182)

3 Followers HKEX:182 - Concord New Energy Group Ltd Concord New Energy Group Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1993	HKD	0.66	0.66	0.66	0.66	26.9231	-0.01 (-1.49%)	1,422
1 Mar 1993	HKD	0.67	0.67	0.66	0.67	27.331	0.0 (0.0%)	2,206
26 Feb 1993	HKD	0.67	0.67	0.66	0.67	27.331	-0.02 (-2.90%)	1,471
25 Feb 1993	HKD	0.69	0.69	0.69	0.69	28.1469	0.0 (0.0%)	0
24 Feb 1993	HKD	0.69	0.69	0.68	0.69	28.1469	+0.05 (+7.81%)	8,580
23 Feb 1993	HKD	0.64	0.68	0.64	0.64	26.1072	-0.04 (-5.88%)	1,471
22 Feb 1993	HKD	0.68	0.68	0.68	0.68	27.7389	-0.02 (-2.86%)	490
19 Feb 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
18 Feb 1993	HKD	0.7	0.7	0.68	0.7	28.5548	0.0 (0.0%)	981
17 Feb 1993	HKD	0.7	0.7	0.69	0.7	28.5548	-0.04 (-5.41%)	2,206
16 Feb 1993	HKD	0.74	0.74	0.74	0.74	30.1865	0.0 (0.0%)	0
15 Feb 1993	HKD	0.74	0.74	0.7	0.74	30.1865	+0.03 (+4.23%)	2,206
12 Feb 1993	HKD	0.71	0.71	0.69	0.71	28.9627	-0.05 (-6.58%)	14,022
11 Feb 1993	HKD	0.76	0.76	0.72	0.76	31.0023	-0.02 (-2.56%)	7,011
10 Feb 1993	HKD	0.78	0.78	0.77	0.78	31.8182	+0.01 (+1.30%)	15,297
9 Feb 1993	HKD	0.77	0.77	0.77	0.77	31.4103	-0.02 (-2.53%)	7,599
8 Feb 1993	HKD	0.79	0.79	0.77	0.79	32.2261	-0.03 (-3.66%)	11,767
5 Feb 1993	HKD	0.82	0.82	0.77	0.82	33.4499	0.0 (0.0%)	4,658
4 Feb 1993	HKD	0.82	0.82	0.8	0.82	33.4499	+0.02 (+2.50%)	18,582
3 Feb 1993	HKD	0.8	0.8	0.79	0.8	32.634	+0.07 (+9.59%)	50,990
2 Feb 1993	HKD	0.73	0.73	0.72	0.73	29.7786	0.0 (0.0%)	5,001
1 Feb 1993	HKD	0.73	0.73	0.73	0.73	29.7786	0.0 (0.0%)	0
29 Jan 1993	HKD	0.73	0.73	0.71	0.73	29.7786	+0.01 (+1.39%)	5,148
28 Jan 1993	HKD	0.72	0.72	0.69	0.72	29.3706	+0.01 (+1.41%)	7,354
27 Jan 1993	HKD	0.71	0.71	0.71	0.71	28.9627	-0.04 (-5.33%)	70,650
26 Jan 1993	HKD	0.75	0.75	0.74	0.75	30.5944	+0.05 (+7.14%)	4,118
25 Jan 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
22 Jan 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
21 Jan 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0
20 Jan 1993	HKD	0.7	0.7	0.7	0.7	28.5548	0.0 (0.0%)	0

Unicorn Response |