Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1993 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 28.5548 | -0.03 (-4.11%) | 13,483 |
18 Jan 1993 | HKD | 0.73 | 0.73 | 0.68 | 0.73 | 29.7786 | -0.01 (-1.35%) | 2,451 |
15 Jan 1993 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 30.1865 | +0.02 (+2.78%) | 7,845 |
14 Jan 1993 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 29.3706 | -0.02 (-2.70%) | 2,451 |
13 Jan 1993 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 30.1865 | -0.04 (-5.13%) | 3,481 |
12 Jan 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 31.8182 | 0.0 (0.0%) | 0 |
11 Jan 1993 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 31.8182 | -0.02 (-2.50%) | 1,275 |
8 Jan 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32.634 | 0.0 (0.0%) | 0 |
7 Jan 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 32.634 | 0.0 (0.0%) | 4,167 |
6 Jan 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 32.634 | 0.0 (0.0%) | 1,226 |
5 Jan 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 32.634 | 0.0 (0.0%) | 1,226 |
4 Jan 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 32.634 | 0.0 (0.0%) | 4,069 |
31 Dec 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 32.634 | +0.02 (+2.56%) | 16,964 |
30 Dec 1992 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 31.8182 | +0.03 (+4%) | 1,226 |
29 Dec 1992 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 30.5944 | +0.03 (+4.17%) | 490 |
28 Dec 1992 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 29.3706 | 0.0 (0.0%) | 0 |
25 Dec 1992 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 29.3706 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 29.3706 | 0.0 (0.0%) | 0 |
23 Dec 1992 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 29.3706 | +0.02 (+2.86%) | 3,432 |
22 Dec 1992 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 28.5548 | +0.01 (+1.45%) | 3,187 |
21 Dec 1992 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 28.1469 | +0.01 (+1.47%) | 5,393 |
18 Dec 1992 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.7389 | 0.0 (0.0%) | 0 |
17 Dec 1992 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 27.7389 | 0.0 (0.0%) | 1,226 |
16 Dec 1992 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.7389 | 0.0 (0.0%) | 0 |
15 Dec 1992 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.7389 | 0.0 (0.0%) | 0 |
14 Dec 1992 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.7389 | 0.0 (0.0%) | 0 |
11 Dec 1992 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.7389 | 0.0 (0.0%) | 0 |
10 Dec 1992 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.7389 | 0.0 (0.0%) | 0 |
9 Dec 1992 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.7389 | 0.0 (0.0%) | 0 |
8 Dec 1992 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 27.7389 | -0.01 (-1.45%) | 2,942 |