Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1992 | HKD | 0.69 | 0.76 | 0.69 | 0.69 | 28.1469 | -0.07 (-9.21%) | 1,226 |
4 Dec 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 31.0023 | 0.0 (0.0%) | 0 |
3 Dec 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 31.0023 | 0.0 (0.0%) | 0 |
2 Dec 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 31.0023 | -0.07 (-8.43%) | 981 |
1 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 33.8578 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 33.8578 | +0.03 (+3.75%) | 7,354 |
27 Nov 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 32.634 | +0.01 (+1.27%) | 4,413 |
26 Nov 1992 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 32.2261 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 32.2261 | 0.0 (0.0%) | 4,658 |
24 Nov 1992 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 32.2261 | -0.02 (-2.47%) | 1,716 |
23 Nov 1992 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 33.042 | +0.01 (+1.25%) | 5,148 |
20 Nov 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 32.634 | -0.03 (-3.61%) | 4,903 |
19 Nov 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 33.8578 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 33.8578 | +0.02 (+2.47%) | 5,393 |
17 Nov 1992 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 33.042 | 0.0 (0.0%) | 7,354 |
16 Nov 1992 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 33.042 | -0.01 (-1.22%) | 3,187 |
13 Nov 1992 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 33.4499 | 0.0 (0.0%) | 10,541 |
12 Nov 1992 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 33.4499 | -0.02 (-2.38%) | 8,090 |
11 Nov 1992 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 34.2657 | +0.01 (+1.20%) | 10,296 |
10 Nov 1992 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 33.8578 | -0.01 (-1.19%) | 2,942 |
9 Nov 1992 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 34.2657 | 0.0 (0.0%) | 6,374 |
6 Nov 1992 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 34.2657 | +0.02 (+2.44%) | 14,414 |
5 Nov 1992 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 33.4499 | 0.0 (0.0%) | 5,148 |
4 Nov 1992 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 33.4499 | 0.0 (0.0%) | 6,129 |
3 Nov 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 33.4499 | 0.0 (0.0%) | 4,315 |
2 Nov 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 33.4499 | 0.0 (0.0%) | 0 |
30 Oct 1992 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 33.4499 | 0.0 (0.0%) | 12,502 |
29 Oct 1992 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 33.4499 | 0.0 (0.0%) | 245 |
28 Oct 1992 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 33.4499 | 0.0 (0.0%) | 2,451 |
27 Oct 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 33.4499 | -0.04 (-4.65%) | 5,834 |