Concord New Energy Group Ltd Recent Share Price (HKEX:182)

3 Followers HKEX:182 - Concord New Energy Group Ltd Concord New Energy Group Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1992	HKD	0.86	0.86	0.85	0.86	35.0816	-0.01 (-1.15%)	15,934
22 Oct 1992	HKD	0.87	0.87	0.86	0.87	35.4895	+0.03 (+3.57%)	66,679
21 Oct 1992	HKD	0.84	0.84	0.84	0.84	34.2657	-0.01 (-1.18%)	174,100
20 Oct 1992	HKD	0.85	0.85	0.85	0.85	34.6737	0.0 (0.0%)	0
19 Oct 1992	HKD	0.85	0.85	0.85	0.85	34.6737	+0.01 (+1.19%)	7,354
16 Oct 1992	HKD	0.84	0.84	0.84	0.84	34.2657	0.0 (0.0%)	0
15 Oct 1992	HKD	0.84	0.84	0.83	0.84	34.2657	-0.01 (-1.18%)	3,432
14 Oct 1992	HKD	0.85	0.85	0.85	0.85	34.6737	0.0 (0.0%)	0
13 Oct 1992	HKD	0.85	0.85	0.85	0.85	34.6737	+0.06 (+7.59%)	2,942
12 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
9 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
8 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
7 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
6 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
5 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
2 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
1 Oct 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
30 Sep 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
29 Sep 1992	HKD	0.79	0.79	0.79	0.79	32.2261	0.0 (0.0%)	0
28 Sep 1992	HKD	0.79	0.79	0.79	0.79	32.2261	-0.02 (-2.47%)	245
25 Sep 1992	HKD	0.81	0.81	0.81	0.81	33.042	0.0 (0.0%)	0
24 Sep 1992	HKD	0.81	0.81	0.78	0.81	33.042	-0.01 (-1.22%)	1,226
23 Sep 1992	HKD	0.82	0.82	0.8	0.82	33.4499	0.0 (0.0%)	4,167
22 Sep 1992	HKD	0.82	0.82	0.81	0.82	33.4499	-0.01 (-1.20%)	1,471
21 Sep 1992	HKD	0.83	0.83	0.82	0.83	33.8578	+0.01 (+1.22%)	3,481
18 Sep 1992	HKD	0.82	0.82	0.82	0.82	33.4499	0.0 (0.0%)	0
17 Sep 1992	HKD	0.82	0.82	0.82	0.82	33.4499	0.0 (0.0%)	490
16 Sep 1992	HKD	0.82	0.82	0.82	0.82	33.4499	-0.02 (-2.38%)	1,275
15 Sep 1992	HKD	0.84	0.84	0.84	0.84	34.2657	0.0 (0.0%)	0
14 Sep 1992	HKD	0.84	0.84	0.84	0.84	34.2657	0.0 (0.0%)	0

Unicorn Response |