Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,220,000 |
29 Sep 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 14,440,800 |
28 Sep 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,980,000 |
27 Sep 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 24,890,000 |
26 Sep 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,112,000 |
25 Sep 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,890,000 |
22 Sep 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 17,610,000 |
21 Sep 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 13,810,000 |
20 Sep 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 10,270,000 |
19 Sep 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,612,106 |
18 Sep 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,550,000 |
15 Sep 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 6,744,020 |
14 Sep 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,220,000 |
13 Sep 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 13,520,000 |
12 Sep 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,576,956 |
11 Sep 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 4,840,000 |
7 Sep 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,130,000 |
6 Sep 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,670,000 |
5 Sep 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 16,524,900 |
4 Sep 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 16,634,381 |
1 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 4,400,000 |
30 Aug 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 13,270,000 |
29 Aug 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 14,328,330 |
28 Aug 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,910,000 |
25 Aug 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 13,860,000 |
24 Aug 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 14,810,000 |
23 Aug 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 11,678,330 |
22 Aug 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,340,000 |
21 Aug 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 10,150,000 |